Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:17 | 100 | 120,8350 |
04.10.24 16:03:40 | 1,05 Tsd. | 120,8500 |
04.10.24 16:03:18 | 356 | 120,8600 |
04.10.24 16:02:58 | 100 | 120,8650 |
04.10.24 16:02:21 | 100 | 120,8650 |
04.10.24 16:02:12 | 100 | 120,8650 |
04.10.24 16:02:04 | 100 | 120,8650 |
04.10.24 16:01:48 | 100 | 120,8750 |
04.10.24 16:01:47 | 100 | 120,8750 |
04.10.24 16:01:45 | 200 | 120,8750 |
04.10.24 16:01:45 | 200 | 120,8750 |
04.10.24 16:01:45 | 100 | 120,8750 |
04.10.24 16:01:44 | 100 | 120,8750 |
04.10.24 16:01:44 | 100 | 120,8750 |
04.10.24 16:01:44 | 200 | 121,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:44 | 200 | 121,0200 |
04.10.24 16:01:44 | 295 | 120,8500 |
04.10.24 16:01:44 | 100 | 120,9100 |
04.10.24 16:00:45 | 100 | 121,1500 |
04.10.24 15:59:56 | 100 | 121,2400 |
04.10.24 15:59:56 | 100 | 121,2400 |
04.10.24 15:59:29 | 100 | 121,0000 |
04.10.24 15:59:28 | 100 | 121,0150 |
04.10.24 15:58:45 | 100 | 121,1800 |
04.10.24 15:58:45 | 100 | 121,0400 |
04.10.24 15:58:03 | 300 | 121,0400 |
04.10.24 15:57:49 | 100 | 121,0400 |
04.10.24 15:57:47 | 100 | 121,1300 |
04.10.24 15:57:21 | 100 | 121,0450 |
04.10.24 15:57:20 | 100 | 121,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:20 | 100 | 120,9700 |
04.10.24 15:57:20 | 100 | 120,9900 |
04.10.24 15:57:20 | 100 | 120,9900 |
04.10.24 15:57:20 | 100 | 121,0450 |
04.10.24 15:57:20 | 200 | 121,0450 |
04.10.24 15:57:10 | 100 | 121,0450 |
04.10.24 15:56:29 | 100 | 121,0450 |
04.10.24 15:56:10 | 100 | 121,0700 |
04.10.24 15:56:04 | 100 | 121,1000 |
04.10.24 15:56:04 | 100 | 121,1500 |
04.10.24 15:56:04 | 100 | 121,1400 |
04.10.24 15:56:04 | 100 | 121,1500 |
04.10.24 15:56:04 | 100 | 121,1600 |
04.10.24 15:56:04 | 100 | 121,1400 |
04.10.24 15:56:04 | 100 | 121,1400 |