Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:35 | 112 | 120,8250 |
04.10.24 15:40:35 | 150 | 121,2500 |
04.10.24 15:40:35 | 600 | 121,2000 |
04.10.24 15:40:35 | 150 | 121,2500 |
04.10.24 15:40:35 | 900 | 121,1700 |
04.10.24 15:40:35 | 100 | 121,2400 |
04.10.24 15:40:35 | 100 | 121,2500 |
04.10.24 15:40:35 | 200 | 121,2500 |
04.10.24 15:40:35 | 100 | 121,2400 |
04.10.24 15:40:35 | 100 | 121,2400 |
04.10.24 15:40:35 | 200 | 121,2000 |
04.10.24 15:40:33 | 100 | 120,6900 |
04.10.24 15:40:15 | 100 | 121,1400 |
04.10.24 15:39:01 | 100 | 120,7600 |
04.10.24 15:39:01 | 124 | 120,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:01 | 100 | 120,7700 |
04.10.24 15:38:38 | 100 | 120,7800 |
04.10.24 15:38:03 | 100 | 120,4069 |
04.10.24 15:37:32 | 100 | 120,8400 |
04.10.24 15:37:15 | 100 | 120,6700 |
04.10.24 15:36:01 | 100 | 120,0000 |
04.10.24 15:31:26 | 100 | 120,4500 |
04.10.24 15:30:39 | 100 | 120,4550 |
04.10.24 15:30:08 | 100 | 120,4550 |
04.10.24 15:30:06 | 217 | 120,4500 |
04.10.24 15:30:04 | 100 | 120,2600 |
04.10.24 15:30:00 | 5,80 Tsd. | 119,9100 |
03.10.24 22:00:00 | 269,70 Tsd. | 118,7600 |
03.10.24 21:59:59 | 144 | 118,7100 |
03.10.24 21:59:57 | 124 | 118,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:57 | 100 | 118,7300 |
03.10.24 21:59:57 | 101 | 118,7300 |
03.10.24 21:59:55 | 100 | 118,7400 |
03.10.24 21:59:54 | 200 | 118,7400 |
03.10.24 21:59:54 | 231 | 118,7300 |
03.10.24 21:59:54 | 138 | 118,7800 |
03.10.24 21:59:53 | 100 | 118,7500 |
03.10.24 21:59:53 | 100 | 118,7500 |
03.10.24 21:59:52 | 100 | 118,7100 |
03.10.24 21:59:52 | 100 | 118,7100 |
03.10.24 21:59:52 | 100 | 118,7500 |
03.10.24 21:59:51 | 178 | 118,7500 |
03.10.24 21:59:51 | 100 | 118,7500 |
03.10.24 21:59:50 | 100 | 118,7500 |
03.10.24 21:59:50 | 100 | 118,7200 |