Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:38 | 100 | 120,0300 |
04.10.24 17:05:38 | 100 | 120,0200 |
04.10.24 17:05:38 | 100 | 120,0000 |
04.10.24 17:05:38 | 100 | 119,9900 |
04.10.24 17:05:22 | 100 | 119,9400 |
04.10.24 17:05:21 | 100 | 119,8800 |
04.10.24 17:05:21 | 100 | 119,9400 |
04.10.24 17:05:21 | 100 | 119,9300 |
04.10.24 17:05:19 | 100 | 119,8900 |
04.10.24 17:05:19 | 100 | 119,8950 |
04.10.24 17:05:19 | 100 | 119,8950 |
04.10.24 17:05:19 | 100 | 119,9000 |
04.10.24 17:05:19 | 200 | 120,0050 |
04.10.24 17:05:15 | 300 | 120,0000 |
04.10.24 17:05:14 | 300 | 120,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:14 | 2,80 Tsd. | 120,0000 |
04.10.24 17:05:14 | 510 | 120,0000 |
04.10.24 17:05:14 | 300 | 120,0000 |
04.10.24 17:05:14 | 100 | 120,0000 |
04.10.24 17:05:14 | 300 | 120,0000 |
04.10.24 17:05:14 | 300 | 120,0000 |
04.10.24 17:05:14 | 400 | 120,0000 |
04.10.24 17:05:14 | 400 | 120,0000 |
04.10.24 17:05:14 | 300 | 120,0000 |
04.10.24 17:05:14 | 400 | 120,0000 |
04.10.24 17:05:14 | 300 | 120,0000 |
04.10.24 17:05:13 | 100 | 119,9800 |
04.10.24 17:05:12 | 100 | 119,9400 |
04.10.24 17:05:12 | 100 | 119,9400 |
04.10.24 17:05:12 | 100 | 119,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:12 | 112 | 119,9200 |
04.10.24 17:05:12 | 103 | 119,9200 |
04.10.24 17:05:12 | 100 | 119,9200 |
04.10.24 17:04:10 | 100 | 119,8400 |
04.10.24 17:04:04 | 100 | 119,8400 |
04.10.24 17:04:04 | 100 | 119,8675 |
04.10.24 17:04:04 | 100 | 119,9500 |
04.10.24 17:04:02 | 100 | 119,9350 |
04.10.24 17:04:02 | 100 | 119,9150 |
04.10.24 17:04:02 | 100 | 119,9250 |
04.10.24 17:04:02 | 100 | 120,0000 |
04.10.24 17:04:02 | 100 | 119,9200 |
04.10.24 17:04:02 | 100 | 119,8525 |
04.10.24 17:04:02 | 100 | 119,8725 |
04.10.24 17:04:02 | 198 | 119,9700 |