Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:15 | 100 | 120,3100 |
04.10.24 18:07:15 | 100 | 120,3000 |
04.10.24 18:07:15 | 100 | 120,3000 |
04.10.24 18:07:15 | 100 | 120,2700 |
04.10.24 18:07:15 | 100 | 120,3100 |
04.10.24 18:07:15 | 200 | 120,3100 |
04.10.24 18:07:15 | 100 | 120,3100 |
04.10.24 18:07:15 | 100 | 120,3000 |
04.10.24 18:07:15 | 100 | 120,2400 |
04.10.24 18:07:03 | 200 | 120,4900 |
04.10.24 18:07:03 | 213 | 120,4900 |
04.10.24 18:07:03 | 160 | 120,2500 |
04.10.24 18:07:03 | 100 | 120,2400 |
04.10.24 18:07:02 | 100 | 120,2500 |
04.10.24 18:07:02 | 100 | 120,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:02 | 444 | 120,2500 |
04.10.24 18:07:02 | 965 | 120,3700 |
04.10.24 18:07:02 | 166 | 120,2400 |
04.10.24 18:07:01 | 100 | 120,3500 |
04.10.24 18:07:01 | 100 | 120,3400 |
04.10.24 18:07:01 | 100 | 120,2500 |
04.10.24 18:07:01 | 100 | 120,2500 |
04.10.24 18:07:01 | 100 | 120,2100 |
04.10.24 18:07:01 | 100 | 120,1800 |
04.10.24 18:07:01 | 953 | 120,1800 |
04.10.24 18:07:01 | 100 | 120,0400 |
04.10.24 18:07:01 | 100 | 120,0500 |
04.10.24 18:07:01 | 100 | 120,0600 |
04.10.24 18:07:00 | 200 | 120,1800 |
04.10.24 18:07:00 | 100 | 120,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:00 | 100 | 120,1800 |
04.10.24 18:07:00 | 600 | 120,1800 |
04.10.24 18:07:00 | 100 | 120,0200 |
04.10.24 18:07:00 | 100 | 120,1700 |
04.10.24 18:07:00 | 100 | 120,0400 |
04.10.24 18:07:00 | 100 | 119,9700 |
04.10.24 18:07:00 | 100 | 119,9700 |
04.10.24 18:07:00 | 100 | 119,9500 |
04.10.24 18:07:00 | 100 | 119,9400 |
04.10.24 18:07:00 | 100 | 119,7700 |
04.10.24 18:07:00 | 100 | 119,7300 |
04.10.24 18:07:00 | 100 | 119,8100 |
04.10.24 18:07:00 | 100 | 119,8400 |
04.10.24 18:07:00 | 100 | 119,8200 |
04.10.24 18:07:00 | 100 | 119,8000 |