Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:34 | 100 | 119,2650 |
04.10.24 18:33:08 | 186 | 119,2650 |
04.10.24 18:33:03 | 100 | 119,2650 |
04.10.24 18:31:33 | 100 | 119,2800 |
04.10.24 18:31:01 | 100 | 119,3600 |
04.10.24 18:31:01 | 100 | 119,3750 |
04.10.24 18:31:01 | 100 | 119,3700 |
04.10.24 18:30:53 | 100 | 119,3800 |
04.10.24 18:30:53 | 100 | 119,4000 |
04.10.24 18:30:53 | 125 | 119,4000 |
04.10.24 18:30:53 | 100 | 119,4100 |
04.10.24 18:30:53 | 100 | 119,4100 |
04.10.24 18:30:53 | 100 | 119,5550 |
04.10.24 18:30:53 | 200 | 119,5500 |
04.10.24 18:30:53 | 100 | 119,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:53 | 200 | 119,5500 |
04.10.24 18:30:53 | 200 | 119,5500 |
04.10.24 18:30:53 | 100 | 119,5600 |
04.10.24 18:30:53 | 100 | 119,6400 |
04.10.24 18:30:53 | 100 | 119,5400 |
04.10.24 18:30:53 | 100 | 119,6400 |
04.10.24 18:30:53 | 1,58 Tsd. | 119,5500 |
04.10.24 18:30:53 | 400 | 119,5500 |
04.10.24 18:30:53 | 100 | 119,6200 |
04.10.24 18:30:53 | 100 | 119,5600 |
04.10.24 18:30:53 | 100 | 119,7000 |
04.10.24 18:30:53 | 800 | 119,5500 |
04.10.24 18:30:53 | 400 | 119,5500 |
04.10.24 18:30:53 | 100 | 119,6900 |
04.10.24 18:30:21 | 100 | 119,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:00 | 100 | 119,5450 |
04.10.24 18:28:43 | 100 | 119,5534 |
04.10.24 18:27:51 | 100 | 119,5300 |
04.10.24 18:27:24 | 100 | 119,5550 |
04.10.24 18:26:24 | 100 | 119,5250 |
04.10.24 18:25:31 | 100 | 119,5600 |
04.10.24 18:25:31 | 100 | 119,5600 |
04.10.24 18:25:31 | 100 | 119,5600 |
04.10.24 18:25:31 | 110 | 119,5600 |
04.10.24 18:25:26 | 100 | 119,5550 |
04.10.24 18:24:59 | 100 | 119,6300 |
04.10.24 18:24:59 | 300 | 119,7100 |
04.10.24 18:24:17 | 100 | 119,8500 |
04.10.24 18:24:14 | 100 | 119,8500 |
04.10.24 18:22:15 | 100 | 119,8700 |