Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:05 | 100 | 119,5000 |
04.10.24 18:46:05 | 100 | 119,5000 |
04.10.24 18:46:05 | 100 | 119,5000 |
04.10.24 18:46:05 | 245 | 119,4700 |
04.10.24 18:45:48 | 100 | 119,3800 |
04.10.24 18:45:46 | 100 | 119,4700 |
04.10.24 18:45:46 | 100 | 119,4700 |
04.10.24 18:45:46 | 100 | 119,4600 |
04.10.24 18:45:46 | 100 | 119,4300 |
04.10.24 18:45:46 | 100 | 119,4100 |
04.10.24 18:44:03 | 114 | 119,5199 |
04.10.24 18:42:47 | 100 | 119,4000 |
04.10.24 18:42:24 | 100 | 119,4000 |
04.10.24 18:41:07 | 8,00 Tsd. | 119,4050 |
04.10.24 18:41:06 | 100 | 119,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:06 | 100 | 119,4600 |
04.10.24 18:40:14 | 100 | 119,4050 |
04.10.24 18:39:54 | 133 | 119,4050 |
04.10.24 18:38:48 | 100 | 119,4050 |
04.10.24 18:38:18 | 100 | 119,4125 |
04.10.24 18:37:29 | 140 | 119,2999 |
04.10.24 18:37:03 | 100 | 119,4100 |
04.10.24 18:36:44 | 100 | 119,5100 |
04.10.24 18:36:44 | 281 | 119,5000 |
04.10.24 18:36:44 | 100 | 119,4700 |
04.10.24 18:36:44 | 100 | 119,4700 |
04.10.24 18:36:44 | 200 | 119,4850 |
04.10.24 18:36:44 | 100 | 119,4900 |
04.10.24 18:36:44 | 200 | 119,4700 |
04.10.24 18:36:44 | 300 | 119,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:44 | 300 | 119,4700 |
04.10.24 18:36:44 | 100 | 119,4700 |
04.10.24 18:36:44 | 100 | 119,4700 |
04.10.24 18:36:44 | 100 | 119,4700 |
04.10.24 18:36:44 | 100 | 119,4400 |
04.10.24 18:36:44 | 100 | 119,2700 |
04.10.24 18:36:44 | 100 | 119,4300 |
04.10.24 18:36:44 | 100 | 119,4300 |
04.10.24 18:36:44 | 100 | 119,4300 |
04.10.24 18:36:44 | 100 | 119,4300 |
04.10.24 18:36:44 | 100 | 119,4300 |
04.10.24 18:36:44 | 100 | 119,4100 |
04.10.24 18:36:44 | 100 | 119,4000 |
04.10.24 18:36:44 | 100 | 119,3800 |
04.10.24 18:36:44 | 100 | 119,3700 |