Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:48 | 100 | 119,7800 |
04.10.24 19:28:03 | 112 | 119,7800 |
04.10.24 19:27:58 | 100 | 119,7800 |
04.10.24 19:27:49 | 100 | 119,7800 |
04.10.24 19:26:59 | 100 | 119,7900 |
04.10.24 19:26:59 | 100 | 119,7900 |
04.10.24 19:25:52 | 100 | 119,8050 |
04.10.24 19:25:28 | 100 | 119,8600 |
04.10.24 19:25:28 | 100 | 119,7800 |
04.10.24 19:24:57 | 136 | 119,8800 |
04.10.24 19:24:57 | 100 | 119,8800 |
04.10.24 19:24:44 | 143 | 120,0150 |
04.10.24 19:23:44 | 100 | 119,9500 |
04.10.24 19:23:44 | 100 | 119,9700 |
04.10.24 19:23:44 | 100 | 119,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:44 | 100 | 119,9900 |
04.10.24 19:23:44 | 100 | 119,9900 |
04.10.24 19:23:44 | 100 | 120,0000 |
04.10.24 19:23:38 | 100 | 120,0000 |
04.10.24 19:23:26 | 110 | 120,0800 |
04.10.24 19:23:21 | 100 | 120,0600 |
04.10.24 19:23:20 | 100 | 119,9800 |
04.10.24 19:23:20 | 100 | 119,9800 |
04.10.24 19:23:20 | 100 | 119,9800 |
04.10.24 19:23:20 | 100 | 120,0400 |
04.10.24 19:23:20 | 100 | 119,9800 |
04.10.24 19:23:20 | 100 | 120,0500 |
04.10.24 19:23:20 | 100 | 120,0550 |
04.10.24 19:23:20 | 100 | 120,0600 |
04.10.24 19:22:55 | 100 | 119,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:15 | 100 | 119,9800 |
04.10.24 19:21:50 | 100 | 119,9750 |
04.10.24 19:21:20 | 100 | 119,8800 |
04.10.24 19:20:21 | 100 | 119,9800 |
04.10.24 19:19:48 | 100 | 119,9950 |
04.10.24 19:19:32 | 120 | 120,0946 |
04.10.24 19:18:44 | 100 | 120,0400 |
04.10.24 19:15:58 | 265 | 120,0350 |
04.10.24 19:15:21 | 100 | 120,0400 |
04.10.24 19:14:56 | 100 | 120,1400 |
04.10.24 19:14:41 | 100 | 120,2100 |
04.10.24 19:14:24 | 100 | 120,2100 |
04.10.24 19:14:20 | 100 | 120,0450 |
04.10.24 19:14:05 | 100 | 120,2100 |
04.10.24 19:13:49 | 300 | 120,1400 |