Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:29 | 100 | 119,3800 |
04.10.24 19:03:29 | 100 | 119,3575 |
04.10.24 19:03:29 | 100 | 119,3600 |
04.10.24 19:03:29 | 100 | 119,3625 |
04.10.24 19:02:54 | 100 | 119,3550 |
04.10.24 19:02:44 | 100 | 119,4100 |
04.10.24 19:02:44 | 100 | 119,3950 |
04.10.24 19:02:44 | 100 | 119,3950 |
04.10.24 19:02:44 | 100 | 119,4400 |
04.10.24 19:02:44 | 100 | 119,4300 |
04.10.24 19:02:44 | 100 | 119,4200 |
04.10.24 19:02:02 | 100 | 119,3950 |
04.10.24 19:01:06 | 100 | 119,4100 |
04.10.24 19:01:01 | 4,14 Tsd. | 119,5298 |
04.10.24 19:01:01 | 845 | 119,5298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:01 | 100 | 119,3600 |
04.10.24 19:01:01 | 100 | 119,3600 |
04.10.24 19:01:01 | 100 | 119,3500 |
04.10.24 19:01:01 | 100 | 119,3500 |
04.10.24 19:01:01 | 167 | 119,3400 |
04.10.24 19:01:01 | 100 | 119,2700 |
04.10.24 19:01:01 | 100 | 119,2600 |
04.10.24 19:01:01 | 100 | 119,3100 |
04.10.24 19:01:01 | 100 | 119,3100 |
04.10.24 19:01:01 | 100 | 119,2800 |
04.10.24 19:01:01 | 100 | 119,2800 |
04.10.24 19:01:01 | 100 | 119,2750 |
04.10.24 19:01:01 | 100 | 119,2200 |
04.10.24 19:00:52 | 100 | 119,1825 |
04.10.24 19:00:52 | 114 | 119,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:52 | 100 | 119,1900 |
04.10.24 19:00:52 | 100 | 119,2000 |
04.10.24 19:00:32 | 100 | 119,1000 |
04.10.24 19:00:31 | 149 | 119,1000 |
04.10.24 19:00:09 | 103 | 119,1050 |
04.10.24 18:59:41 | 100 | 119,1350 |
04.10.24 18:59:28 | 100 | 119,1400 |
04.10.24 18:59:28 | 100 | 119,0800 |
04.10.24 18:59:23 | 100 | 119,1400 |
04.10.24 18:59:21 | 100 | 119,1200 |
04.10.24 18:59:21 | 200 | 119,1100 |
04.10.24 18:59:20 | 100 | 119,2400 |
04.10.24 18:59:20 | 100 | 119,2200 |
04.10.24 18:58:43 | 125 | 119,2250 |
04.10.24 18:58:33 | 100 | 119,2750 |