Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:00 | 100 | 119,8400 |
04.10.24 18:07:00 | 100 | 119,8400 |
04.10.24 18:07:00 | 100 | 119,8700 |
04.10.24 18:07:00 | 100 | 119,7800 |
04.10.24 18:07:00 | 300 | 119,8400 |
04.10.24 18:07:00 | 100 | 119,8400 |
04.10.24 18:07:00 | 100 | 119,8400 |
04.10.24 18:07:00 | 400 | 119,8400 |
04.10.24 18:07:00 | 200 | 119,8400 |
04.10.24 18:07:00 | 100 | 119,8400 |
04.10.24 18:07:00 | 100 | 119,7100 |
04.10.24 18:07:00 | 400 | 119,8400 |
04.10.24 18:07:00 | 155 | 119,6750 |
04.10.24 18:05:31 | 100 | 119,8150 |
04.10.24 18:05:30 | 100 | 119,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:30 | 100 | 119,7400 |
04.10.24 18:05:30 | 759 | 119,8000 |
04.10.24 18:05:30 | 100 | 119,7500 |
04.10.24 18:05:30 | 100 | 119,7300 |
04.10.24 18:05:30 | 100 | 119,7100 |
04.10.24 18:05:30 | 100 | 119,7500 |
04.10.24 18:05:30 | 100 | 119,7300 |
04.10.24 18:05:30 | 100 | 119,7300 |
04.10.24 18:05:30 | 100 | 119,7100 |
04.10.24 18:05:30 | 100 | 119,7100 |
04.10.24 18:05:30 | 100 | 119,7600 |
04.10.24 18:05:30 | 100 | 119,6100 |
04.10.24 18:05:30 | 271 | 119,6100 |
04.10.24 18:05:30 | 100 | 119,5550 |
04.10.24 18:05:30 | 100 | 119,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:30 | 100 | 119,4100 |
04.10.24 18:05:30 | 100 | 119,5700 |
04.10.24 18:05:30 | 100 | 119,5700 |
04.10.24 18:05:30 | 100 | 119,4600 |
04.10.24 18:05:30 | 200 | 119,4500 |
04.10.24 18:04:56 | 200 | 119,2414 |
04.10.24 18:04:49 | 100 | 119,2900 |
04.10.24 18:04:49 | 100 | 119,2850 |
04.10.24 18:04:48 | 100 | 119,3000 |
04.10.24 18:04:12 | 100 | 119,3300 |
04.10.24 18:04:12 | 100 | 119,3300 |
04.10.24 18:04:10 | 100 | 119,3150 |
04.10.24 18:04:10 | 100 | 119,3700 |
04.10.24 18:04:10 | 100 | 119,3800 |
04.10.24 18:04:10 | 100 | 119,3400 |