Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:36 | 100 | 119,3850 |
07.10.24 16:14:33 | 420 | 119,2200 |
07.10.24 16:11:59 | 100 | 119,3550 |
07.10.24 16:11:57 | 200 | 119,5033 |
07.10.24 16:08:40 | 100 | 119,3950 |
07.10.24 16:08:21 | 100 | 119,3950 |
07.10.24 16:08:15 | 100 | 119,3950 |
07.10.24 16:08:04 | 176 | 119,3700 |
07.10.24 16:07:33 | 200 | 119,3986 |
07.10.24 16:03:54 | 100 | 119,3300 |
07.10.24 16:03:41 | 135 | 119,3300 |
07.10.24 16:03:36 | 425 | 119,3300 |
07.10.24 16:03:17 | 414 | 119,3250 |
07.10.24 16:03:10 | 100 | 119,3250 |
07.10.24 16:03:10 | 100 | 119,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:03 | 100 | 119,3200 |
07.10.24 16:02:44 | 227 | 119,3250 |
07.10.24 16:02:16 | 100 | 119,3250 |
07.10.24 16:02:11 | 100 | 119,3250 |
07.10.24 16:02:11 | 100 | 119,3225 |
07.10.24 16:01:38 | 942 | 119,3200 |
07.10.24 16:01:35 | 100 | 119,2800 |
07.10.24 16:01:35 | 188 | 119,2800 |
07.10.24 16:01:35 | 100 | 119,2800 |
07.10.24 16:01:35 | 100 | 119,2800 |
07.10.24 16:01:20 | 100 | 119,3350 |
07.10.24 16:00:17 | 100 | 119,1850 |
07.10.24 15:59:14 | 100 | 119,2600 |
07.10.24 15:59:05 | 100 | 119,1200 |
07.10.24 15:59:05 | 100 | 119,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:05 | 100 | 119,1200 |
07.10.24 15:59:05 | 100 | 119,1200 |
07.10.24 15:59:05 | 100 | 119,1200 |
07.10.24 15:59:05 | 112 | 119,1200 |
07.10.24 15:59:05 | 600 | 119,1200 |
07.10.24 15:59:05 | 574 | 119,1200 |
07.10.24 15:59:05 | 100 | 119,1200 |
07.10.24 15:58:58 | 100 | 119,1250 |
07.10.24 15:58:53 | 100 | 119,1450 |
07.10.24 15:58:50 | 100 | 119,1200 |
07.10.24 15:58:50 | 100 | 119,0400 |
07.10.24 15:58:50 | 100 | 119,0800 |
07.10.24 15:58:50 | 100 | 119,1100 |
07.10.24 15:58:50 | 100 | 119,0900 |
07.10.24 15:58:50 | 100 | 119,1600 |