Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 200 | 120,4300 |
04.10.24 21:59:50 | 150 | 120,4300 |
04.10.24 21:59:50 | 100 | 120,4200 |
04.10.24 21:59:50 | 122 | 120,4100 |
04.10.24 21:59:50 | 346 | 120,3900 |
04.10.24 21:59:49 | 100 | 120,3900 |
04.10.24 21:59:49 | 100 | 120,3900 |
04.10.24 21:59:49 | 600 | 120,3700 |
04.10.24 21:59:49 | 158 | 120,3700 |
04.10.24 21:59:49 | 119 | 120,3700 |
04.10.24 21:59:48 | 100 | 120,3700 |
04.10.24 21:59:48 | 100 | 120,3700 |
04.10.24 21:59:44 | 127 | 120,3700 |
04.10.24 21:59:44 | 100 | 120,3600 |
04.10.24 21:59:44 | 100 | 120,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 120,3700 |
04.10.24 21:59:42 | 100 | 120,3600 |
04.10.24 21:59:40 | 176 | 120,3400 |
04.10.24 21:59:40 | 100 | 120,3400 |
04.10.24 21:59:40 | 100 | 120,3400 |
04.10.24 21:59:40 | 100 | 120,3200 |
04.10.24 21:59:40 | 200 | 120,3200 |
04.10.24 21:59:40 | 100 | 120,3100 |
04.10.24 21:59:40 | 100 | 120,3100 |
04.10.24 21:59:40 | 600 | 120,3100 |
04.10.24 21:59:40 | 100 | 120,3100 |
04.10.24 21:59:40 | 1,30 Tsd. | 120,3100 |
04.10.24 21:59:39 | 105 | 120,3100 |
04.10.24 21:59:39 | 100 | 120,3100 |
04.10.24 21:59:39 | 100 | 120,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 100 | 120,2900 |
04.10.24 21:59:37 | 106 | 120,2900 |
04.10.24 21:59:37 | 100 | 120,2900 |
04.10.24 21:59:37 | 100 | 120,2900 |
04.10.24 21:59:36 | 100 | 120,2900 |
04.10.24 21:59:36 | 100 | 120,2900 |
04.10.24 21:59:36 | 100 | 120,2900 |
04.10.24 21:59:36 | 100 | 120,2800 |
04.10.24 21:59:36 | 116 | 120,2700 |
04.10.24 21:59:35 | 100 | 120,2900 |
04.10.24 21:59:35 | 100 | 120,2850 |
04.10.24 21:59:35 | 271 | 120,2700 |
04.10.24 21:59:35 | 100 | 120,2800 |
04.10.24 21:59:35 | 100 | 120,2800 |
04.10.24 21:59:35 | 138 | 120,2800 |