Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:21 | 100 | 120,3900 |
07.10.24 15:34:13 | 301 | 120,3900 |
07.10.24 15:34:13 | 199 | 120,3900 |
07.10.24 15:34:13 | 100 | 120,3900 |
07.10.24 15:34:13 | 200 | 120,3900 |
07.10.24 15:34:13 | 200 | 120,3900 |
07.10.24 15:32:37 | 600 | 120,7800 |
07.10.24 15:32:37 | 355 | 120,7000 |
07.10.24 15:32:37 | 100 | 120,6700 |
07.10.24 15:32:37 | 200 | 120,6600 |
07.10.24 15:32:37 | 200 | 120,3900 |
07.10.24 15:32:37 | 200 | 120,3900 |
07.10.24 15:32:24 | 623 | 120,8856 |
07.10.24 15:30:00 | 300 | 121,0000 |
07.10.24 15:30:00 | 3,70 Tsd. | 120,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 99,50 Tsd. | 120,4000 |
04.10.24 21:59:59 | 154 | 120,4400 |
04.10.24 21:59:59 | 102 | 120,4400 |
04.10.24 21:59:59 | 300 | 120,4500 |
04.10.24 21:59:59 | 300 | 120,4500 |
04.10.24 21:59:59 | 200 | 120,4500 |
04.10.24 21:59:59 | 100 | 120,4500 |
04.10.24 21:59:59 | 106 | 120,4600 |
04.10.24 21:59:59 | 206 | 120,4400 |
04.10.24 21:59:59 | 200 | 120,4500 |
04.10.24 21:59:59 | 796 | 120,4500 |
04.10.24 21:59:58 | 130 | 120,4600 |
04.10.24 21:59:57 | 100 | 120,4500 |
04.10.24 21:59:57 | 264 | 120,4300 |
04.10.24 21:59:57 | 100 | 120,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 120,4300 |
04.10.24 21:59:57 | 100 | 120,4100 |
04.10.24 21:59:57 | 100 | 120,4100 |
04.10.24 21:59:56 | 200 | 120,4300 |
04.10.24 21:59:56 | 100 | 120,4200 |
04.10.24 21:59:56 | 100 | 120,4100 |
04.10.24 21:59:55 | 100 | 120,4200 |
04.10.24 21:59:55 | 400 | 120,4200 |
04.10.24 21:59:55 | 100 | 120,3800 |
04.10.24 21:59:55 | 100 | 120,3800 |
04.10.24 21:59:54 | 100 | 120,4300 |
04.10.24 21:59:54 | 100 | 120,4300 |
04.10.24 21:59:52 | 100 | 120,4300 |
04.10.24 21:59:52 | 200 | 120,4400 |
04.10.24 21:59:52 | 100 | 120,4300 |