Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:33 | 100 | 119,0200 |
07.10.24 15:58:33 | 100 | 119,0000 |
07.10.24 15:58:33 | 100 | 119,0200 |
07.10.24 15:58:33 | 100 | 119,0200 |
07.10.24 15:56:43 | 100 | 119,1150 |
07.10.24 15:56:38 | 100 | 119,2200 |
07.10.24 15:55:47 | 100 | 119,2500 |
07.10.24 15:55:47 | 100 | 119,2600 |
07.10.24 15:52:27 | 100 | 119,4600 |
07.10.24 15:51:27 | 227 | 119,6600 |
07.10.24 15:49:13 | 100 | 119,9300 |
07.10.24 15:49:08 | 405 | 119,9850 |
07.10.24 15:49:08 | 488 | 119,9850 |
07.10.24 15:45:59 | 100 | 120,0000 |
07.10.24 15:45:51 | 100 | 120,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:51 | 100 | 120,0000 |
07.10.24 15:45:37 | 100 | 119,9900 |
07.10.24 15:45:37 | 100 | 120,0000 |
07.10.24 15:45:37 | 100 | 120,0000 |
07.10.24 15:45:37 | 500 | 120,0000 |
07.10.24 15:45:23 | 100 | 120,2200 |
07.10.24 15:45:20 | 100 | 120,2200 |
07.10.24 15:45:12 | 100 | 120,2600 |
07.10.24 15:44:02 | 127 | 120,5100 |
07.10.24 15:41:55 | 176 | 120,6100 |
07.10.24 15:41:40 | 100 | 120,3850 |
07.10.24 15:41:40 | 100 | 120,3850 |
07.10.24 15:41:40 | 100 | 120,3850 |
07.10.24 15:41:25 | 1,30 Tsd. | 120,3850 |
07.10.24 15:41:25 | 200 | 120,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:25 | 358 | 120,3850 |
07.10.24 15:41:25 | 200 | 120,3850 |
07.10.24 15:41:25 | 100 | 120,3850 |
07.10.24 15:40:27 | 204 | 120,3200 |
07.10.24 15:40:27 | 283 | 120,3200 |
07.10.24 15:40:16 | 100 | 120,3941 |
07.10.24 15:39:00 | 100 | 120,6950 |
07.10.24 15:38:55 | 100 | 120,3900 |
07.10.24 15:38:55 | 100 | 120,3900 |
07.10.24 15:38:55 | 200 | 120,3950 |
07.10.24 15:38:55 | 100 | 120,7700 |
07.10.24 15:36:25 | 124 | 120,7700 |
07.10.24 15:36:05 | 100 | 120,3950 |
07.10.24 15:35:59 | 100 | 120,3950 |
07.10.24 15:34:32 | 100 | 120,3300 |