Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:38 | 100 | 119,1700 |
07.10.24 16:38:58 | 100 | 119,2100 |
07.10.24 16:38:46 | 100 | 119,2300 |
07.10.24 16:38:30 | 100 | 119,2900 |
07.10.24 16:37:40 | 100 | 119,3300 |
07.10.24 16:37:34 | 100 | 119,3400 |
07.10.24 16:37:17 | 100 | 119,3700 |
07.10.24 16:37:17 | 100 | 119,3700 |
07.10.24 16:37:15 | 100 | 119,3500 |
07.10.24 16:37:15 | 100 | 119,3500 |
07.10.24 16:37:15 | 100 | 119,3500 |
07.10.24 16:37:15 | 100 | 119,3500 |
07.10.24 16:37:15 | 100 | 119,3500 |
07.10.24 16:37:12 | 100 | 119,4525 |
07.10.24 16:35:42 | 100 | 119,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:46 | 100 | 119,4950 |
07.10.24 16:32:38 | 100 | 119,3900 |
07.10.24 16:32:30 | 248 | 119,4500 |
07.10.24 16:32:30 | 152 | 119,4500 |
07.10.24 16:32:12 | 100 | 119,5000 |
07.10.24 16:31:54 | 100 | 119,3800 |
07.10.24 16:31:23 | 100 | 119,5050 |
07.10.24 16:31:20 | 100 | 119,5050 |
07.10.24 16:31:05 | 100 | 119,4100 |
07.10.24 16:31:05 | 189 | 119,4100 |
07.10.24 16:31:05 | 111 | 119,4100 |
07.10.24 16:30:23 | 100 | 119,5950 |
07.10.24 16:30:13 | 100 | 119,4500 |
07.10.24 16:30:05 | 100 | 119,6000 |
07.10.24 16:29:28 | 100 | 119,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:28 | 100 | 119,5200 |
07.10.24 16:28:19 | 109 | 119,6000 |
07.10.24 16:28:19 | 100 | 119,6000 |
07.10.24 16:28:18 | 100 | 119,5700 |
07.10.24 16:28:18 | 100 | 119,6100 |
07.10.24 16:28:18 | 100 | 119,6100 |
07.10.24 16:28:05 | 100 | 119,5800 |
07.10.24 16:26:07 | 100 | 119,5000 |
07.10.24 16:26:07 | 100 | 119,4700 |
07.10.24 16:26:07 | 100 | 119,5000 |
07.10.24 16:26:07 | 100 | 119,5000 |
07.10.24 16:26:07 | 100 | 119,5000 |
07.10.24 16:25:51 | 100 | 119,6850 |
07.10.24 16:25:49 | 100 | 119,6850 |
07.10.24 16:25:44 | 100 | 119,6850 |