Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:33 | 100 | 119,0500 |
07.10.24 17:00:33 | 100 | 119,1500 |
07.10.24 17:00:24 | 2,03 Tsd. | 119,2200 |
07.10.24 16:59:57 | 100 | 119,2700 |
07.10.24 16:59:36 | 100 | 119,3300 |
07.10.24 16:57:06 | 100 | 119,2900 |
07.10.24 16:56:50 | 150 | 119,2200 |
07.10.24 16:56:50 | 125 | 119,2200 |
07.10.24 16:55:59 | 100 | 119,1350 |
07.10.24 16:55:51 | 100 | 119,1200 |
07.10.24 16:55:47 | 100 | 119,1300 |
07.10.24 16:55:47 | 100 | 119,1300 |
07.10.24 16:55:42 | 100 | 119,0950 |
07.10.24 16:53:40 | 118 | 118,9950 |
07.10.24 16:53:37 | 100 | 119,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:37 | 100 | 119,0050 |
07.10.24 16:53:01 | 100 | 119,0800 |
07.10.24 16:53:00 | 100 | 118,9600 |
07.10.24 16:52:48 | 100 | 119,1150 |
07.10.24 16:52:03 | 100 | 119,0850 |
07.10.24 16:52:03 | 100 | 119,0850 |
07.10.24 16:50:21 | 100 | 119,1000 |
07.10.24 16:49:33 | 100 | 119,0600 |
07.10.24 16:49:33 | 100 | 119,0600 |
07.10.24 16:49:04 | 100 | 118,9100 |
07.10.24 16:49:00 | 100 | 118,9600 |
07.10.24 16:48:50 | 100 | 118,9200 |
07.10.24 16:48:43 | 100 | 118,7700 |
07.10.24 16:48:19 | 100 | 118,8300 |
07.10.24 16:48:19 | 100 | 118,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:19 | 100 | 118,9500 |
07.10.24 16:48:19 | 100 | 118,9500 |
07.10.24 16:48:19 | 115 | 118,9500 |
07.10.24 16:48:19 | 100 | 118,9500 |
07.10.24 16:46:56 | 100 | 118,8550 |
07.10.24 16:46:56 | 100 | 118,7800 |
07.10.24 16:46:13 | 100 | 118,8650 |
07.10.24 16:45:16 | 100 | 118,8550 |
07.10.24 16:44:00 | 100 | 118,9600 |
07.10.24 16:43:24 | 100 | 118,9600 |
07.10.24 16:42:23 | 100 | 118,9200 |
07.10.24 16:40:48 | 100 | 119,1450 |
07.10.24 16:40:47 | 100 | 119,0200 |
07.10.24 16:40:08 | 100 | 119,0500 |
07.10.24 16:39:38 | 100 | 119,1700 |