Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:31 | 100 | 117,5500 |
07.10.24 17:31:31 | 100 | 117,5300 |
07.10.24 17:31:31 | 236 | 117,5600 |
07.10.24 17:31:31 | 764 | 117,5600 |
07.10.24 17:31:26 | 100 | 117,6600 |
07.10.24 17:31:26 | 200 | 117,6600 |
07.10.24 17:31:26 | 100 | 117,7500 |
07.10.24 17:31:26 | 100 | 117,7500 |
07.10.24 17:31:26 | 100 | 117,7300 |
07.10.24 17:31:26 | 100 | 117,7000 |
07.10.24 17:31:26 | 100 | 117,7000 |
07.10.24 17:31:18 | 100 | 117,6600 |
07.10.24 17:31:18 | 135 | 117,6600 |
07.10.24 17:31:12 | 114 | 117,5600 |
07.10.24 17:31:12 | 100 | 117,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:12 | 100 | 117,4900 |
07.10.24 17:31:12 | 200 | 117,4900 |
07.10.24 17:31:12 | 100 | 117,4900 |
07.10.24 17:31:12 | 100 | 117,5200 |
07.10.24 17:31:11 | 4,47 Tsd. | 117,6500 |
07.10.24 17:31:11 | 1,62 Tsd. | 117,6500 |
07.10.24 17:30:58 | 100 | 117,6600 |
07.10.24 17:30:54 | 100 | 117,6600 |
07.10.24 17:30:54 | 100 | 117,6300 |
07.10.24 17:30:54 | 150 | 117,6300 |
07.10.24 17:30:54 | 100 | 117,6400 |
07.10.24 17:30:54 | 100 | 117,6800 |
07.10.24 17:30:54 | 100 | 117,6800 |
07.10.24 17:30:54 | 704 | 117,6500 |
07.10.24 17:30:54 | 166 | 117,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:55 | 100 | 117,6800 |
07.10.24 17:28:55 | 100 | 117,7400 |
07.10.24 17:28:55 | 100 | 117,7600 |
07.10.24 17:28:55 | 192 | 117,7700 |
07.10.24 17:28:55 | 100 | 117,7700 |
07.10.24 17:28:55 | 297 | 117,7700 |
07.10.24 17:28:55 | 308 | 117,7700 |
07.10.24 17:28:55 | 700 | 117,7700 |
07.10.24 17:28:55 | 277 | 117,7700 |
07.10.24 17:28:55 | 223 | 117,7700 |
07.10.24 17:28:55 | 100 | 117,7800 |
07.10.24 17:28:50 | 100 | 117,8600 |
07.10.24 17:28:50 | 100 | 117,8700 |
07.10.24 17:28:50 | 100 | 117,8300 |
07.10.24 17:28:50 | 100 | 117,8300 |