Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:43 | 100 | 118,4250 |
07.10.24 17:15:43 | 100 | 118,4250 |
07.10.24 17:15:42 | 100 | 118,3300 |
07.10.24 17:15:37 | 200 | 118,3100 |
07.10.24 17:15:36 | 200 | 118,3200 |
07.10.24 17:15:36 | 400 | 118,3400 |
07.10.24 17:15:28 | 424 | 118,3101 |
07.10.24 17:14:53 | 100 | 118,5200 |
07.10.24 17:14:53 | 100 | 118,5100 |
07.10.24 17:13:52 | 100 | 118,5700 |
07.10.24 17:12:10 | 162 | 118,5700 |
07.10.24 17:11:40 | 100 | 118,5750 |
07.10.24 17:11:40 | 100 | 118,7500 |
07.10.24 17:10:46 | 100 | 118,6350 |
07.10.24 17:10:40 | 100 | 118,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:34 | 100 | 118,6400 |
07.10.24 17:10:28 | 100 | 118,6100 |
07.10.24 17:10:28 | 100 | 118,6100 |
07.10.24 17:10:28 | 100 | 118,6800 |
07.10.24 17:10:28 | 100 | 118,6100 |
07.10.24 17:10:28 | 143 | 118,6300 |
07.10.24 17:10:28 | 200 | 118,6300 |
07.10.24 17:10:28 | 100 | 118,6300 |
07.10.24 17:09:36 | 100 | 118,4600 |
07.10.24 17:09:00 | 100 | 118,4600 |
07.10.24 17:08:06 | 130 | 118,6199 |
07.10.24 17:06:55 | 105 | 118,5100 |
07.10.24 17:06:55 | 130 | 118,5100 |
07.10.24 17:06:55 | 100 | 118,5100 |
07.10.24 17:06:17 | 100 | 118,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:38 | 100 | 118,6750 |
07.10.24 17:04:49 | 100 | 118,5300 |
07.10.24 17:03:50 | 100 | 118,7520 |
07.10.24 17:03:27 | 100 | 118,7300 |
07.10.24 17:03:27 | 420 | 118,9200 |
07.10.24 17:03:26 | 100 | 118,7300 |
07.10.24 17:02:51 | 100 | 118,7350 |
07.10.24 17:02:47 | 100 | 118,7550 |
07.10.24 17:02:45 | 500 | 118,9699 |
07.10.24 17:02:37 | 100 | 118,7000 |
07.10.24 17:02:07 | 100 | 118,8000 |
07.10.24 17:02:03 | 100 | 118,8000 |
07.10.24 17:01:35 | 156 | 118,8100 |
07.10.24 17:00:55 | 100 | 119,0950 |
07.10.24 17:00:33 | 100 | 119,1000 |