Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:48 | 100 | 117,3200 |
07.10.24 17:38:47 | 100 | 117,2600 |
07.10.24 17:38:47 | 100 | 117,3200 |
07.10.24 17:38:47 | 100 | 117,3200 |
07.10.24 17:38:47 | 100 | 117,3200 |
07.10.24 17:38:47 | 100 | 117,2600 |
07.10.24 17:38:47 | 100 | 117,3600 |
07.10.24 17:38:47 | 100 | 117,2900 |
07.10.24 17:38:47 | 100 | 117,3600 |
07.10.24 17:38:47 | 100 | 117,3600 |
07.10.24 17:38:47 | 204 | 117,3800 |
07.10.24 17:38:47 | 296 | 117,3800 |
07.10.24 17:38:47 | 100 | 117,3895 |
07.10.24 17:38:47 | 100 | 117,4100 |
07.10.24 17:38:47 | 100 | 117,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:47 | 100 | 117,5100 |
07.10.24 17:38:47 | 100 | 117,5200 |
07.10.24 17:38:47 | 707 | 117,5200 |
07.10.24 17:38:47 | 100 | 117,5200 |
07.10.24 17:38:32 | 100 | 117,5300 |
07.10.24 17:37:47 | 100 | 117,6100 |
07.10.24 17:37:21 | 100 | 117,5300 |
07.10.24 17:36:52 | 100 | 117,6100 |
07.10.24 17:36:43 | 100 | 117,6100 |
07.10.24 17:36:01 | 100 | 117,6100 |
07.10.24 17:35:37 | 100 | 117,6100 |
07.10.24 17:35:37 | 100 | 117,6100 |
07.10.24 17:35:37 | 100 | 117,6100 |
07.10.24 17:35:37 | 100 | 117,6050 |
07.10.24 17:33:42 | 100 | 117,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:41 | 100 | 117,5200 |
07.10.24 17:33:41 | 100 | 117,5500 |
07.10.24 17:33:41 | 100 | 117,5500 |
07.10.24 17:33:41 | 100 | 117,5800 |
07.10.24 17:32:53 | 472 | 117,4600 |
07.10.24 17:32:40 | 100 | 117,4900 |
07.10.24 17:32:40 | 100 | 117,4900 |
07.10.24 17:32:40 | 100 | 117,4450 |
07.10.24 17:32:40 | 150 | 117,4400 |
07.10.24 17:32:40 | 100 | 117,4700 |
07.10.24 17:32:40 | 105 | 117,5000 |
07.10.24 17:32:40 | 200 | 117,5000 |
07.10.24 17:32:40 | 500 | 117,5000 |
07.10.24 17:32:25 | 200 | 117,5400 |
07.10.24 17:32:00 | 100 | 117,5300 |