Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:32 | 108 | 119,8800 |
04.10.24 21:56:32 | 100 | 119,8800 |
04.10.24 21:56:32 | 263 | 119,8800 |
04.10.24 21:56:32 | 216 | 119,8600 |
04.10.24 21:56:32 | 216 | 119,8600 |
04.10.24 21:56:32 | 100 | 119,7900 |
04.10.24 21:56:31 | 100 | 119,8600 |
04.10.24 21:56:31 | 100 | 119,8400 |
04.10.24 21:56:30 | 100 | 119,8500 |
04.10.24 21:56:30 | 100 | 119,8200 |
04.10.24 21:56:30 | 100 | 119,8300 |
04.10.24 21:56:30 | 125 | 119,8500 |
04.10.24 21:56:30 | 100 | 119,8550 |
04.10.24 21:56:29 | 100 | 119,8600 |
04.10.24 21:56:29 | 200 | 119,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:29 | 300 | 119,8790 |
04.10.24 21:56:26 | 300 | 119,8300 |
04.10.24 21:56:24 | 199 | 119,9000 |
04.10.24 21:56:19 | 125 | 119,9300 |
04.10.24 21:56:19 | 100 | 119,9300 |
04.10.24 21:56:19 | 400 | 119,9300 |
04.10.24 21:56:19 | 125 | 119,9650 |
04.10.24 21:56:19 | 100 | 119,9650 |
04.10.24 21:56:18 | 100 | 119,9650 |
04.10.24 21:56:18 | 100 | 119,9650 |
04.10.24 21:56:14 | 100 | 119,9400 |
04.10.24 21:56:14 | 187 | 119,9700 |
04.10.24 21:56:14 | 313 | 119,9700 |
04.10.24 21:56:14 | 151 | 119,9700 |
04.10.24 21:56:05 | 100 | 120,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:02 | 318 | 120,0200 |
04.10.24 21:56:02 | 122 | 120,0200 |
04.10.24 21:56:02 | 200 | 120,0200 |
04.10.24 21:56:01 | 129 | 120,0000 |
04.10.24 21:56:01 | 100 | 120,0000 |
04.10.24 21:56:01 | 100 | 120,0000 |
04.10.24 21:56:01 | 100 | 120,0000 |
04.10.24 21:56:01 | 100 | 120,0000 |
04.10.24 21:56:01 | 100 | 119,9700 |
04.10.24 21:56:01 | 125 | 119,9800 |
04.10.24 21:56:01 | 100 | 119,9600 |
04.10.24 21:56:00 | 100 | 119,9350 |
04.10.24 21:56:00 | 100 | 119,9350 |
04.10.24 21:56:00 | 267 | 119,8900 |
04.10.24 21:55:56 | 100 | 119,9000 |