Sarepta Therapeutics Inc New
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:03 | 600 | 119,3850 |
04.10.24 21:28:03 | 100 | 119,4300 |
04.10.24 21:28:03 | 100 | 119,4100 |
04.10.24 21:28:02 | 100 | 119,4100 |
04.10.24 21:28:02 | 400 | 119,3600 |
04.10.24 21:28:02 | 322 | 119,3600 |
04.10.24 21:28:02 | 200 | 119,3750 |
04.10.24 21:28:02 | 100 | 119,4200 |
04.10.24 21:28:02 | 200 | 119,3500 |
04.10.24 21:28:02 | 200 | 119,3800 |
04.10.24 21:28:02 | 200 | 119,3550 |
04.10.24 21:28:02 | 100 | 119,4700 |
04.10.24 21:28:02 | 187 | 119,4600 |
04.10.24 21:28:02 | 100 | 119,4600 |
04.10.24 21:28:02 | 100 | 119,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:02 | 120 | 119,4500 |
04.10.24 21:28:02 | 100 | 119,4500 |
04.10.24 21:28:02 | 200 | 119,3500 |
04.10.24 21:27:25 | 100 | 119,3300 |
04.10.24 21:27:25 | 125 | 119,3400 |
04.10.24 21:27:15 | 100 | 119,3300 |
04.10.24 21:27:14 | 100 | 119,3300 |
04.10.24 21:27:14 | 110 | 119,2600 |
04.10.24 21:27:14 | 100 | 119,1900 |
04.10.24 21:27:14 | 100 | 119,3500 |
04.10.24 21:27:14 | 100 | 119,3500 |
04.10.24 21:27:14 | 125 | 119,3400 |
04.10.24 21:27:14 | 100 | 119,2500 |
04.10.24 21:27:14 | 100 | 119,3400 |
04.10.24 21:27:14 | 100 | 119,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:14 | 100 | 119,3500 |
04.10.24 21:27:13 | 1,20 Tsd. | 119,4000 |
04.10.24 21:27:13 | 535 | 119,4000 |
04.10.24 21:27:13 | 500 | 119,4000 |
04.10.24 21:27:13 | 100 | 119,4000 |
04.10.24 21:27:13 | 200 | 119,4000 |
04.10.24 21:27:10 | 100 | 119,3800 |
04.10.24 21:27:10 | 100 | 119,3800 |
04.10.24 21:27:10 | 100 | 119,4400 |
04.10.24 21:27:10 | 234 | 119,4200 |
04.10.24 21:27:10 | 100 | 119,3800 |
04.10.24 21:27:10 | 100 | 119,3800 |
04.10.24 21:27:09 | 200 | 119,3800 |
04.10.24 21:27:08 | 180 | 119,3800 |
04.10.24 21:27:08 | 100 | 119,4200 |