TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:22 | - | 173,980 |
19:13:22 | - | 173,940 |
19:13:20 | - | 173,980 |
19:13:20 | - | 173,980 |
19:13:17 | - | 174,020 |
19:13:16 | - | 174,020 |
19:13:15 | - | 174,020 |
19:13:15 | - | 174,000 |
19:13:14 | - | 174,020 |
19:13:14 | - | 174,040 |
19:13:04 | - | 174,040 |
19:13:04 | - | 174,020 |
19:13:02 | - | 174,060 |
19:13:02 | - | 174,040 |
19:12:59 | - | 174,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:59 | - | 174,040 |
19:12:58 | - | 174,080 |
19:12:46 | - | 174,040 |
19:12:46 | - | 174,020 |
19:12:44 | - | 174,040 |
19:12:44 | - | 174,020 |
19:12:40 | - | 174,040 |
19:12:40 | - | 174,000 |
19:12:39 | - | 174,040 |
19:12:28 | - | 174,020 |
19:12:28 | - | 173,960 |
19:12:27 | - | 174,020 |
19:12:27 | - | 173,940 |
19:12:26 | - | 173,980 |
19:12:26 | - | 173,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:26 | - | 173,980 |
19:12:24 | - | 173,960 |
19:12:24 | - | 173,940 |
19:12:23 | - | 173,960 |
19:12:23 | - | 173,940 |
19:12:18 | - | 173,960 |
19:12:18 | - | 173,920 |
19:12:09 | - | 173,940 |
19:12:09 | - | 173,920 |
19:12:08 | - | 173,940 |
19:12:08 | - | 173,960 |
19:12:08 | - | 173,960 |
19:12:03 | - | 173,960 |
19:12:03 | - | 173,960 |
19:12:02 | - | 173,940 |