TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:29 | - | 172,600 |
21:12:29 | - | 172,580 |
21:12:28 | - | 172,600 |
21:12:24 | - | 172,580 |
21:12:24 | - | 172,580 |
21:12:20 | - | 172,600 |
21:12:18 | - | 172,620 |
21:12:17 | - | 172,600 |
21:12:16 | - | 172,640 |
21:12:15 | - | 172,640 |
21:12:14 | - | 172,640 |
21:12:10 | - | 172,640 |
21:12:06 | - | 172,620 |
21:12:06 | - | 172,620 |
21:12:04 | - | 172,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:03 | - | 172,620 |
21:12:03 | - | 172,600 |
21:12:02 | - | 172,620 |
21:11:54 | - | 172,600 |
21:11:44 | - | 172,600 |
21:11:44 | - | 172,600 |
21:11:41 | - | 172,600 |
21:11:39 | - | 172,620 |
21:11:35 | - | 172,640 |
21:11:35 | - | 172,620 |
21:11:32 | - | 172,620 |
21:11:29 | - | 172,620 |
21:11:28 | - | 172,640 |
21:11:28 | - | 172,660 |
21:11:26 | - | 172,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:05 | - | 172,660 |
21:10:36 | - | 172,680 |
21:09:52 | - | 172,660 |
21:08:33 | - | 172,700 |
21:08:32 | - | 172,720 |
21:08:30 | - | 172,700 |
21:08:26 | - | 172,680 |
21:08:24 | - | 172,700 |
21:08:23 | - | 172,680 |
21:08:19 | - | 172,720 |
21:07:55 | - | 172,740 |
21:07:40 | - | 172,720 |
21:07:30 | - | 172,740 |
21:07:28 | - | 172,720 |
21:07:11 | - | 172,700 |