TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:06 | - | 176,740 |
21:37:06 | - | 176,720 |
21:37:05 | - | 176,740 |
21:37:02 | - | 176,760 |
21:37:01 | - | 176,740 |
21:36:59 | - | 176,740 |
21:36:58 | - | 176,760 |
21:36:53 | - | 176,740 |
21:36:52 | - | 176,740 |
21:36:51 | - | 176,760 |
21:36:49 | - | 176,780 |
21:36:49 | - | 176,760 |
21:36:48 | - | 176,760 |
21:36:47 | - | 176,780 |
21:36:40 | - | 176,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:39 | - | 176,760 |
21:36:36 | - | 176,780 |
21:36:35 | - | 176,760 |
21:36:33 | - | 176,760 |
21:36:32 | - | 176,720 |
21:36:32 | - | 176,760 |
21:36:31 | - | 176,720 |
21:36:21 | - | 176,760 |
21:36:20 | - | 176,760 |
21:36:19 | - | 176,780 |
21:36:19 | - | 176,780 |
21:36:17 | - | 176,800 |
21:36:17 | - | 176,800 |
21:36:16 | - | 176,800 |
21:36:13 | - | 176,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:13 | - | 176,820 |
21:36:10 | - | 176,840 |
21:36:10 | - | 176,800 |
21:36:07 | - | 176,800 |
21:36:07 | - | 176,800 |
21:36:06 | - | 176,840 |
21:36:06 | - | 176,820 |
21:36:02 | - | 176,840 |
21:36:02 | - | 176,840 |
21:35:57 | - | 176,880 |
21:35:48 | - | 176,900 |
21:35:48 | - | 176,880 |
21:35:47 | - | 176,900 |
21:35:41 | - | 176,920 |
21:35:40 | - | 176,920 |