TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:52 | - | 175,800 |
09:28:52 | - | 175,640 |
09:28:46 | - | 175,900 |
09:28:45 | - | 175,900 |
09:28:44 | - | 175,900 |
09:28:44 | - | 175,820 |
09:28:43 | - | 175,680 |
09:28:42 | - | 175,680 |
09:28:42 | - | 175,660 |
09:28:42 | - | 175,500 |
09:28:41 | - | 175,480 |
09:28:41 | - | 175,460 |
09:28:40 | - | 175,380 |
09:28:39 | - | 175,360 |
09:28:39 | - | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:34 | - | 175,900 |
09:28:33 | - | 175,900 |
09:28:27 | - | 175,900 |
09:28:25 | - | 175,860 |
09:28:24 | - | 175,780 |
09:28:23 | - | 175,740 |
09:28:22 | - | 175,740 |
09:28:22 | - | 175,680 |
09:28:21 | - | 175,600 |
09:28:21 | - | 175,540 |
09:28:20 | - | 175,540 |
09:28:20 | - | 175,540 |
09:28:19 | - | 175,460 |
09:28:19 | - | 175,460 |
09:28:18 | - | 175,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:18 | - | 175,420 |
09:28:17 | - | 175,900 |
09:28:11 | - | 175,900 |
09:28:10 | - | 175,860 |
09:28:10 | - | 175,700 |
09:28:07 | - | 175,640 |
09:28:07 | - | 175,620 |
09:28:06 | - | 175,460 |
09:28:06 | - | 175,440 |
09:28:05 | - | 175,440 |
09:28:05 | - | 175,420 |
09:28:05 | - | 175,420 |
09:28:04 | - | 175,400 |
09:28:04 | - | 175,900 |
09:27:59 | - | 175,900 |