TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:31 | - | 182,300 |
23.12.24 21:31:31 | - | 182,280 |
23.12.24 21:31:25 | - | 182,300 |
23.12.24 21:31:24 | - | 182,280 |
23.12.24 21:31:22 | - | 182,300 |
23.12.24 21:31:22 | - | 182,240 |
23.12.24 21:31:15 | - | 182,260 |
23.12.24 21:31:14 | - | 182,220 |
23.12.24 21:31:08 | - | 182,240 |
23.12.24 21:31:08 | - | 182,220 |
23.12.24 21:31:06 | - | 182,260 |
23.12.24 21:31:06 | - | 182,220 |
23.12.24 21:31:01 | - | 182,260 |
23.12.24 21:31:00 | - | 182,220 |
23.12.24 21:30:55 | - | 182,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:55 | - | 182,220 |
23.12.24 21:30:53 | - | 182,240 |
23.12.24 21:30:52 | - | 182,220 |
23.12.24 21:30:51 | - | 182,260 |
23.12.24 21:30:50 | - | 182,260 |
23.12.24 21:30:46 | - | 182,260 |
23.12.24 21:30:46 | - | 182,240 |
23.12.24 21:30:45 | - | 182,280 |
23.12.24 21:30:44 | - | 182,240 |
23.12.24 21:30:43 | - | 182,280 |
23.12.24 21:30:38 | - | 182,260 |
23.12.24 21:30:37 | - | 182,260 |
23.12.24 21:30:36 | - | 182,260 |
23.12.24 21:30:36 | - | 182,220 |
23.12.24 21:30:35 | - | 182,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:30 | - | 182,220 |
23.12.24 21:30:08 | - | 182,240 |
23.12.24 21:30:07 | - | 182,240 |
23.12.24 21:30:04 | - | 182,240 |
23.12.24 21:30:04 | - | 182,220 |
23.12.24 21:30:03 | - | 182,200 |
23.12.24 21:30:03 | - | 182,220 |
23.12.24 21:30:03 | - | 182,240 |
23.12.24 21:30:02 | - | 182,220 |
23.12.24 21:30:01 | - | 182,220 |
23.12.24 21:30:00 | - | 182,200 |
23.12.24 21:30:00 | - | 182,200 |
23.12.24 21:29:59 | - | 182,200 |
23.12.24 21:29:59 | - | 182,220 |
23.12.24 21:29:46 | - | 182,200 |