TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:29 | - | 166,680 |
09:08:28 | - | 167,420 |
09:08:28 | - | 167,420 |
09:08:27 | - | 166,680 |
09:08:25 | - | 167,420 |
09:08:24 | - | 167,400 |
09:08:23 | - | 167,400 |
09:08:21 | - | 167,420 |
09:08:20 | - | 166,920 |
09:08:20 | - | 166,920 |
09:08:20 | - | 166,920 |
09:08:19 | - | 167,420 |
09:08:18 | - | 167,420 |
09:08:13 | - | 167,420 |
09:08:11 | - | 167,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:10 | - | 166,900 |
09:08:09 | - | 166,820 |
09:08:08 | - | 166,740 |
09:08:07 | - | 166,740 |
09:08:04 | - | 167,420 |
09:08:03 | - | 166,680 |
09:08:03 | - | 167,420 |
09:08:03 | - | 167,420 |
09:08:02 | - | 167,000 |
09:08:01 | - | 166,940 |
09:08:01 | - | 167,140 |
09:08:01 | - | 167,140 |
09:08:00 | - | 167,140 |
09:07:58 | - | 167,080 |
09:07:58 | - | 166,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:57 | - | 166,880 |
09:07:57 | - | 166,680 |
09:07:56 | - | 166,680 |
09:07:55 | - | 167,420 |
09:07:53 | - | 167,420 |
09:07:52 | - | 167,040 |
09:07:52 | - | 167,120 |
09:07:50 | - | 167,120 |
09:07:49 | - | 167,100 |
09:07:48 | - | 167,000 |
09:07:47 | - | 167,400 |
09:07:47 | - | 166,740 |
09:07:46 | - | 166,740 |
09:07:45 | - | 166,920 |
09:07:43 | - | 167,400 |