TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:40 | - | 175,100 |
09:26:40 | - | 175,420 |
09:26:39 | - | 175,420 |
09:26:37 | - | 175,420 |
09:26:32 | - | 175,920 |
09:26:27 | - | 175,900 |
09:26:26 | - | 175,900 |
09:26:26 | - | 175,900 |
09:26:25 | - | 175,860 |
09:26:25 | - | 175,740 |
09:26:25 | - | 175,660 |
09:26:25 | - | 175,540 |
09:26:24 | - | 175,460 |
09:26:24 | - | 175,440 |
09:26:18 | - | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:18 | - | 175,860 |
09:26:17 | - | 175,760 |
09:26:16 | - | 175,760 |
09:26:16 | - | 175,660 |
09:26:10 | - | 175,920 |
09:26:10 | - | 175,920 |
09:26:10 | - | 175,880 |
09:26:09 | - | 175,720 |
09:26:09 | - | 175,700 |
09:26:08 | - | 175,700 |
09:26:08 | - | 175,700 |
09:26:08 | - | 175,600 |
09:26:08 | - | 175,520 |
09:26:06 | - | 175,420 |
09:26:06 | - | 175,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:05 | - | 175,260 |
09:26:03 | - | 175,180 |
09:26:03 | - | 175,160 |
09:26:02 | - | 175,100 |
09:26:01 | - | 175,240 |
09:26:01 | - | 175,360 |
09:26:00 | - | 175,360 |
09:26:00 | - | 175,360 |
09:25:54 | - | 175,940 |
09:25:53 | - | 175,860 |
09:25:52 | - | 175,840 |
09:25:51 | - | 175,800 |
09:25:51 | - | 175,740 |
09:25:50 | - | 175,660 |
09:25:50 | - | 175,540 |