TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:53 | - | 175,500 |
09:21:53 | - | 175,440 |
09:21:52 | - | 175,420 |
09:21:51 | - | 175,400 |
09:21:50 | - | 175,380 |
09:21:46 | - | 175,360 |
09:21:39 | - | 175,940 |
09:21:39 | - | 175,800 |
09:21:39 | - | 175,680 |
09:21:38 | - | 175,600 |
09:21:35 | - | 175,540 |
09:21:35 | - | 175,480 |
09:21:29 | - | 175,960 |
09:21:27 | - | 175,920 |
09:21:27 | - | 175,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:26 | - | 175,840 |
09:21:26 | - | 175,840 |
09:21:25 | - | 175,820 |
09:21:24 | - | 175,720 |
09:21:24 | - | 175,660 |
09:21:24 | - | 175,540 |
09:21:23 | - | 175,460 |
09:21:10 | - | 175,960 |
09:21:10 | - | 175,900 |
09:21:08 | - | 175,840 |
09:21:07 | - | 175,800 |
09:21:03 | - | 175,760 |
09:21:02 | - | 175,700 |
09:21:02 | - | 175,620 |
09:21:01 | - | 175,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:59 | - | 175,440 |
09:20:58 | - | 175,360 |
09:20:58 | - | 175,360 |
09:20:57 | - | 175,340 |
09:20:57 | - | 175,320 |
09:20:50 | - | 175,940 |
09:20:49 | - | 175,800 |
09:20:48 | - | 175,780 |
09:20:48 | - | 175,780 |
09:20:47 | - | 175,660 |
09:20:41 | - | 175,940 |
09:20:41 | - | 175,900 |
09:20:40 | - | 175,820 |
09:20:40 | - | 175,660 |
09:20:33 | - | 175,960 |