TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:34 | - | 182,200 |
23.12.24 21:28:34 | - | 182,180 |
23.12.24 21:28:33 | - | 182,160 |
23.12.24 21:28:32 | - | 182,140 |
23.12.24 21:28:32 | - | 182,160 |
23.12.24 21:28:31 | - | 182,120 |
23.12.24 21:28:25 | - | 182,140 |
23.12.24 21:28:25 | - | 182,120 |
23.12.24 21:28:24 | - | 182,080 |
23.12.24 21:28:24 | - | 182,080 |
23.12.24 21:28:23 | - | 182,140 |
23.12.24 21:28:21 | - | 182,160 |
23.12.24 21:28:21 | - | 182,080 |
23.12.24 21:28:18 | - | 182,120 |
23.12.24 21:28:18 | - | 182,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:17 | - | 182,100 |
23.12.24 21:28:16 | - | 182,100 |
23.12.24 21:28:16 | - | 182,100 |
23.12.24 21:28:15 | - | 182,100 |
23.12.24 21:28:10 | - | 182,100 |
23.12.24 21:28:10 | - | 182,100 |
23.12.24 21:28:09 | - | 182,120 |
23.12.24 21:28:09 | - | 182,060 |
23.12.24 21:28:04 | - | 182,120 |
23.12.24 21:28:04 | - | 182,120 |
23.12.24 21:28:03 | - | 182,120 |
23.12.24 21:28:03 | - | 182,080 |
23.12.24 21:28:01 | - | 182,120 |
23.12.24 21:27:55 | - | 182,100 |
23.12.24 21:27:55 | - | 182,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:54 | - | 182,100 |
23.12.24 21:27:54 | - | 182,080 |
23.12.24 21:27:50 | - | 182,100 |
23.12.24 21:27:49 | - | 182,100 |
23.12.24 21:27:49 | - | 182,100 |
23.12.24 21:27:48 | - | 182,120 |
23.12.24 21:27:48 | - | 182,120 |
23.12.24 21:27:47 | - | 182,100 |
23.12.24 21:27:47 | - | 182,100 |
23.12.24 21:27:46 | - | 182,100 |
23.12.24 21:27:46 | - | 182,100 |
23.12.24 21:27:45 | - | 182,120 |
23.12.24 21:27:44 | - | 182,120 |
23.12.24 21:27:44 | - | 182,120 |
23.12.24 21:27:43 | - | 182,120 |