TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:56 | - | 172,680 |
21:42:55 | - | 172,740 |
21:42:55 | - | 172,740 |
21:42:52 | - | 172,740 |
21:42:49 | - | 172,760 |
21:42:48 | - | 172,700 |
21:42:43 | - | 172,760 |
21:42:42 | - | 172,740 |
21:42:41 | - | 172,700 |
21:42:40 | - | 172,740 |
21:42:39 | - | 172,760 |
21:42:39 | - | 172,720 |
21:42:38 | - | 172,780 |
21:42:36 | - | 172,800 |
21:42:35 | - | 172,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:34 | - | 172,720 |
21:42:34 | - | 172,760 |
21:42:33 | - | 172,720 |
21:42:32 | - | 172,780 |
21:42:32 | - | 172,740 |
21:42:29 | - | 172,820 |
21:42:28 | - | 172,760 |
21:42:28 | - | 172,820 |
21:42:27 | - | 172,840 |
21:42:27 | - | 172,780 |
21:42:21 | - | 172,860 |
21:42:21 | - | 172,800 |
21:42:20 | - | 172,780 |
21:42:20 | - | 172,840 |
21:42:19 | - | 172,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:16 | - | 172,860 |
21:42:16 | - | 172,860 |
21:42:09 | - | 172,860 |
21:42:09 | - | 172,820 |
21:42:07 | - | 172,900 |
21:42:07 | - | 172,840 |
21:42:04 | - | 172,920 |
21:42:03 | - | 172,880 |
21:42:03 | - | 172,940 |
21:42:02 | - | 172,940 |
21:42:02 | - | 172,960 |
21:42:01 | - | 172,940 |
21:42:01 | - | 172,960 |
21:42:01 | - | 172,900 |
21:42:01 | - | 172,960 |