TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:36 | - | 173,360 |
18:00:34 | - | 173,360 |
18:00:33 | - | 173,320 |
18:00:33 | - | 173,340 |
18:00:32 | - | 173,320 |
18:00:32 | - | 173,360 |
18:00:29 | - | 173,340 |
18:00:28 | - | 173,340 |
18:00:27 | - | 173,340 |
18:00:24 | - | 173,360 |
18:00:23 | - | 173,360 |
18:00:19 | - | 173,360 |
18:00:18 | - | 173,360 |
18:00:17 | - | 173,360 |
18:00:16 | - | 173,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:13 | - | 173,380 |
18:00:13 | - | 173,340 |
18:00:12 | - | 173,380 |
18:00:12 | - | 173,340 |
18:00:11 | - | 173,280 |
18:00:11 | - | 173,300 |
18:00:10 | - | 173,260 |
18:00:10 | - | 173,280 |
18:00:10 | - | 173,260 |
18:00:09 | - | 173,260 |
18:00:00 | - | 173,280 |
17:59:57 | - | 173,300 |
17:59:51 | - | 173,280 |
17:59:48 | - | 173,300 |
17:59:47 | - | 173,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:46 | - | 173,300 |
17:59:46 | - | 173,300 |
17:59:43 | - | 173,300 |
17:59:42 | - | 173,300 |
17:59:40 | - | 173,300 |
17:59:39 | - | 173,280 |
17:59:37 | - | 173,340 |
17:59:36 | - | 173,320 |
17:59:35 | - | 173,340 |
17:59:35 | - | 173,320 |
17:59:30 | - | 173,340 |
17:59:29 | - | 173,360 |
17:59:26 | - | 173,340 |
17:59:25 | - | 173,360 |
17:59:25 | - | 173,320 |