TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:56 | - | 181,760 |
23.12.24 21:23:56 | - | 181,720 |
23.12.24 21:23:46 | - | 181,760 |
23.12.24 21:23:46 | - | 181,740 |
23.12.24 21:23:45 | - | 181,780 |
23.12.24 21:23:40 | - | 181,760 |
23.12.24 21:23:40 | - | 181,760 |
23.12.24 21:23:29 | - | 181,800 |
23.12.24 21:23:29 | - | 181,800 |
23.12.24 21:23:29 | - | 181,800 |
23.12.24 21:23:12 | - | 181,820 |
23.12.24 21:23:12 | - | 181,760 |
23.12.24 21:23:08 | - | 181,820 |
23.12.24 21:22:47 | - | 181,800 |
23.12.24 21:22:46 | - | 181,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:46 | - | 181,800 |
23.12.24 21:22:45 | - | 181,780 |
23.12.24 21:22:45 | - | 181,740 |
23.12.24 21:22:45 | - | 181,740 |
23.12.24 21:22:44 | - | 181,800 |
23.12.24 21:22:43 | - | 181,820 |
23.12.24 21:22:41 | - | 181,800 |
23.12.24 21:22:41 | - | 181,700 |
23.12.24 21:22:40 | - | 181,800 |
23.12.24 21:22:32 | - | 181,720 |
23.12.24 21:22:31 | - | 181,720 |
23.12.24 21:22:31 | - | 181,740 |
23.12.24 21:22:31 | - | 181,740 |
23.12.24 21:22:30 | - | 181,720 |
23.12.24 21:22:30 | - | 181,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:29 | - | 181,700 |
23.12.24 21:22:29 | - | 181,700 |
23.12.24 21:22:28 | - | 181,720 |
23.12.24 21:22:28 | - | 181,720 |
23.12.24 21:22:27 | - | 181,740 |
23.12.24 21:22:26 | - | 181,740 |
23.12.24 21:22:25 | - | 181,760 |
23.12.24 21:22:25 | - | 181,760 |
23.12.24 21:22:24 | - | 181,720 |
23.12.24 21:22:21 | - | 181,740 |
23.12.24 21:22:21 | - | 181,720 |
23.12.24 21:22:07 | - | 181,740 |
23.12.24 21:22:06 | - | 181,740 |
23.12.24 21:22:03 | - | 181,740 |
23.12.24 21:22:02 | - | 181,680 |