TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:15 | - | 176,900 |
19:45:14 | - | 176,920 |
19:45:08 | - | 176,940 |
19:45:07 | - | 176,940 |
19:45:05 | - | 176,940 |
19:44:59 | - | 176,960 |
19:44:56 | - | 176,940 |
19:44:56 | - | 176,940 |
19:44:54 | - | 176,960 |
19:44:53 | - | 176,960 |
19:44:46 | - | 176,980 |
19:44:45 | - | 176,980 |
19:44:43 | - | 176,980 |
19:44:43 | - | 176,920 |
19:44:42 | - | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:41 | - | 176,960 |
19:44:39 | - | 176,940 |
19:44:38 | - | 176,920 |
19:44:36 | - | 176,940 |
19:44:35 | - | 176,960 |
19:44:33 | - | 176,940 |
19:44:32 | - | 176,960 |
19:44:29 | - | 176,940 |
19:44:29 | - | 176,940 |
19:44:25 | - | 176,960 |
19:44:25 | - | 176,940 |
19:44:23 | - | 176,960 |
19:44:23 | - | 176,940 |
19:44:21 | - | 176,960 |
19:44:19 | - | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:17 | - | 176,960 |
19:44:17 | - | 176,960 |
19:44:16 | - | 176,960 |
19:44:16 | - | 177,000 |
19:44:13 | - | 177,000 |
19:44:01 | - | 177,020 |
19:44:00 | - | 177,020 |
19:43:58 | - | 177,020 |
19:43:58 | - | 177,020 |
19:43:56 | - | 177,020 |
19:43:56 | - | 177,020 |
19:43:55 | - | 177,020 |
19:43:55 | - | 177,020 |
19:43:54 | - | 177,020 |
19:43:54 | - | 177,020 |