TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:02 | - | 181,740 |
23.12.24 21:22:01 | - | 181,700 |
23.12.24 21:21:52 | - | 181,720 |
23.12.24 21:21:41 | - | 181,700 |
23.12.24 21:21:40 | - | 181,700 |
23.12.24 21:21:40 | - | 181,700 |
23.12.24 21:21:39 | - | 181,700 |
23.12.24 21:21:32 | - | 181,700 |
23.12.24 21:21:30 | - | 181,720 |
23.12.24 21:21:30 | - | 181,700 |
23.12.24 21:21:29 | - | 181,700 |
23.12.24 21:21:29 | - | 181,700 |
23.12.24 21:21:28 | - | 181,700 |
23.12.24 21:21:28 | - | 181,720 |
23.12.24 21:21:25 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:24 | - | 181,660 |
23.12.24 21:21:23 | - | 181,720 |
23.12.24 21:21:22 | - | 181,660 |
23.12.24 21:21:21 | - | 181,720 |
23.12.24 21:21:21 | - | 181,700 |
23.12.24 21:21:20 | - | 181,700 |
23.12.24 21:21:20 | - | 181,720 |
23.12.24 21:21:19 | - | 181,660 |
23.12.24 21:21:19 | - | 181,680 |
23.12.24 21:21:18 | - | 181,680 |
23.12.24 21:21:02 | - | 181,760 |
23.12.24 21:21:01 | - | 181,740 |
23.12.24 21:21:01 | - | 181,800 |
23.12.24 21:20:59 | - | 181,800 |
23.12.24 21:20:59 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:58 | - | 181,820 |
23.12.24 21:20:57 | - | 181,820 |
23.12.24 21:20:55 | - | 181,820 |
23.12.24 21:20:40 | - | 181,840 |
23.12.24 21:20:39 | - | 181,840 |
23.12.24 21:20:22 | - | 181,840 |
23.12.24 21:20:21 | - | 181,800 |
23.12.24 21:20:20 | - | 181,840 |
23.12.24 21:20:20 | - | 181,820 |
23.12.24 21:20:20 | - | 181,840 |
23.12.24 21:20:19 | - | 181,780 |
23.12.24 21:20:18 | - | 181,820 |
23.12.24 21:20:08 | - | 181,800 |
23.12.24 21:20:07 | - | 181,800 |
23.12.24 21:20:07 | - | 181,800 |