TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:28 | - | 174,620 |
09:10:26 | - | 174,600 |
09:10:16 | - | 174,420 |
09:10:15 | - | 174,420 |
09:10:14 | - | 174,420 |
09:10:14 | - | 174,380 |
09:10:13 | - | 174,360 |
09:10:13 | - | 174,360 |
09:10:12 | - | 174,380 |
09:10:12 | - | 174,380 |
09:10:12 | - | 174,400 |
09:10:11 | - | 174,440 |
09:10:10 | - | 174,400 |
09:10:10 | - | 174,380 |
09:10:09 | - | 174,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:08 | - | 174,380 |
09:10:05 | - | 174,340 |
09:10:04 | - | 174,340 |
09:10:04 | - | 174,340 |
09:10:03 | - | 174,420 |
09:10:02 | - | 174,300 |
09:10:02 | - | 174,440 |
09:10:01 | - | 174,420 |
09:10:00 | - | 174,360 |
09:09:58 | - | 174,200 |
09:09:58 | - | 174,200 |
09:09:58 | - | 174,200 |
09:09:57 | - | 174,200 |
09:09:57 | - | 174,200 |
09:09:57 | - | 174,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:56 | - | 174,200 |
09:09:55 | - | 174,400 |
09:09:31 | - | 174,200 |
09:09:28 | - | 174,200 |
09:09:26 | - | 174,200 |
09:09:25 | - | 174,240 |
09:09:19 | - | 174,200 |
09:09:18 | - | 174,280 |
09:09:17 | - | 174,500 |
09:09:17 | - | 174,500 |
09:09:16 | - | 174,500 |
09:09:16 | - | 174,500 |
09:09:16 | - | 174,500 |
09:09:16 | - | 174,500 |
09:09:15 | - | 174,500 |