TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:56 | - | 172,640 |
19:29:55 | - | 172,620 |
19:29:54 | - | 172,640 |
19:29:50 | - | 172,660 |
19:29:46 | - | 172,660 |
19:29:46 | - | 172,640 |
19:29:24 | - | 172,660 |
19:29:24 | - | 172,680 |
19:29:23 | - | 172,640 |
19:29:20 | - | 172,660 |
19:29:20 | - | 172,600 |
19:29:19 | - | 172,660 |
19:29:18 | - | 172,640 |
19:29:17 | - | 172,640 |
19:29:16 | - | 172,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:14 | - | 172,640 |
19:29:11 | - | 172,640 |
19:29:11 | - | 172,600 |
19:29:08 | - | 172,640 |
19:28:59 | - | 172,640 |
19:28:58 | - | 172,640 |
19:28:45 | - | 172,640 |
19:28:41 | - | 172,640 |
19:28:40 | - | 172,640 |
19:28:39 | - | 172,640 |
19:28:34 | - | 172,640 |
19:28:32 | - | 172,660 |
19:28:30 | - | 172,640 |
19:28:29 | - | 172,660 |
19:28:28 | - | 172,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:28 | - | 172,640 |
19:28:27 | - | 172,640 |
19:28:26 | - | 172,640 |
19:28:26 | - | 172,620 |
19:28:25 | - | 172,620 |
19:28:25 | - | 172,600 |
19:28:25 | - | 172,640 |
19:28:24 | - | 172,600 |
19:28:24 | - | 172,680 |
19:28:24 | - | 172,640 |
19:28:23 | - | 172,600 |
19:28:23 | - | 172,620 |
19:28:11 | - | 172,740 |
19:28:10 | - | 172,740 |
19:28:10 | - | 172,760 |