TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:07 | - | 176,600 |
21:38:07 | - | 176,620 |
21:38:05 | - | 176,600 |
21:38:05 | - | 176,580 |
21:38:03 | - | 176,580 |
21:38:01 | - | 176,600 |
21:38:00 | - | 176,560 |
21:38:00 | - | 176,580 |
21:37:59 | - | 176,560 |
21:37:54 | - | 176,580 |
21:37:54 | - | 176,560 |
21:37:49 | - | 176,580 |
21:37:49 | - | 176,560 |
21:37:45 | - | 176,620 |
21:37:45 | - | 176,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:43 | - | 176,640 |
21:37:42 | - | 176,640 |
21:37:36 | - | 176,660 |
21:37:36 | - | 176,640 |
21:37:34 | - | 176,660 |
21:37:32 | - | 176,640 |
21:37:32 | - | 176,640 |
21:37:30 | - | 176,680 |
21:37:29 | - | 176,660 |
21:37:27 | - | 176,680 |
21:37:26 | - | 176,660 |
21:37:25 | - | 176,640 |
21:37:25 | - | 176,660 |
21:37:21 | - | 176,640 |
21:37:20 | - | 176,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:19 | - | 176,660 |
21:37:19 | - | 176,640 |
21:37:17 | - | 176,660 |
21:37:15 | - | 176,640 |
21:37:14 | - | 176,660 |
21:37:14 | - | 176,640 |
21:37:14 | - | 176,680 |
21:37:13 | - | 176,700 |
21:37:12 | - | 176,680 |
21:37:11 | - | 176,680 |
21:37:11 | - | 176,680 |
21:37:10 | - | 176,720 |
21:37:09 | - | 176,700 |
21:37:08 | - | 176,700 |
21:37:07 | - | 176,700 |