TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:25 | - | 173,900 |
14:46:24 | - | 173,900 |
14:43:45 | - | 173,960 |
14:43:38 | - | 173,960 |
14:43:37 | - | 173,960 |
14:43:36 | - | 173,920 |
14:42:32 | - | 173,960 |
14:42:21 | - | 173,940 |
14:40:58 | - | 174,000 |
14:40:09 | - | 174,000 |
14:40:07 | - | 173,980 |
14:40:06 | - | 173,980 |
14:40:03 | - | 173,860 |
14:40:02 | - | 173,840 |
14:39:59 | - | 173,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:57 | - | 173,560 |
14:39:57 | - | 173,560 |
14:39:54 | - | 173,540 |
14:39:54 | - | 173,420 |
14:39:53 | - | 173,420 |
14:39:53 | - | 173,440 |
14:39:52 | - | 173,440 |
14:39:51 | - | 173,460 |
14:39:51 | - | 173,960 |
14:39:51 | - | 173,960 |
14:39:50 | - | 173,960 |
14:39:50 | - | 173,880 |
14:39:49 | - | 173,960 |
14:39:40 | - | 173,960 |
14:39:03 | - | 173,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:25 | - | 174,000 |
14:38:05 | - | 174,000 |
14:35:25 | - | 174,000 |
14:35:08 | - | 173,980 |
14:33:43 | - | 173,960 |
14:33:38 | - | 173,940 |
14:32:17 | - | 174,000 |
14:32:16 | - | 174,000 |
14:32:15 | - | 174,100 |
14:32:13 | - | 174,000 |
14:32:07 | - | 173,980 |
14:31:48 | - | 173,980 |
14:31:48 | - | 173,980 |
14:31:07 | - | 173,980 |
14:30:01 | - | 174,020 |