TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:02 | - | 172,540 |
21:14:00 | - | 172,560 |
21:14:00 | - | 172,540 |
21:13:56 | - | 172,600 |
21:13:56 | - | 172,600 |
21:13:55 | - | 172,580 |
21:13:52 | - | 172,600 |
21:13:52 | - | 172,580 |
21:13:51 | - | 172,580 |
21:13:49 | - | 172,600 |
21:13:49 | - | 172,580 |
21:13:49 | - | 172,580 |
21:13:48 | - | 172,560 |
21:13:48 | - | 172,540 |
21:13:45 | - | 172,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:44 | - | 172,540 |
21:13:44 | - | 172,560 |
21:13:43 | - | 172,580 |
21:13:42 | - | 172,580 |
21:13:35 | - | 172,580 |
21:13:34 | - | 172,580 |
21:13:28 | - | 172,580 |
21:13:28 | - | 172,580 |
21:13:27 | - | 172,580 |
21:13:25 | - | 172,580 |
21:13:25 | - | 172,580 |
21:13:24 | - | 172,560 |
21:13:23 | - | 172,580 |
21:13:22 | - | 172,580 |
21:13:21 | - | 172,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:16 | - | 172,580 |
21:13:15 | - | 172,560 |
21:13:14 | - | 172,560 |
21:13:14 | - | 172,560 |
21:13:13 | - | 172,600 |
21:13:00 | - | 172,600 |
21:13:00 | - | 172,580 |
21:12:59 | - | 172,600 |
21:12:41 | - | 172,620 |
21:12:40 | - | 172,620 |
21:12:32 | - | 172,620 |
21:12:31 | - | 172,640 |
21:12:30 | - | 172,600 |
21:12:30 | - | 172,640 |
21:12:29 | - | 172,600 |