TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:47 | - | 173,960 |
19:14:46 | - | 173,960 |
19:14:36 | - | 173,960 |
19:14:36 | - | 173,940 |
19:14:35 | - | 173,960 |
19:14:33 | - | 173,980 |
19:14:32 | - | 173,960 |
19:14:30 | - | 174,000 |
19:14:30 | - | 173,980 |
19:14:29 | - | 174,000 |
19:14:29 | - | 173,960 |
19:14:16 | - | 173,980 |
19:14:16 | - | 173,980 |
19:14:13 | - | 174,000 |
19:14:12 | - | 173,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:11 | - | 173,960 |
19:14:08 | - | 174,000 |
19:14:08 | - | 173,980 |
19:14:07 | - | 173,960 |
19:14:07 | - | 174,000 |
19:14:06 | - | 173,980 |
19:14:06 | - | 173,960 |
19:14:05 | - | 174,000 |
19:13:34 | - | 174,020 |
19:13:33 | - | 174,040 |
19:13:33 | - | 173,980 |
19:13:32 | - | 174,020 |
19:13:32 | - | 173,960 |
19:13:31 | - | 173,960 |
19:13:30 | - | 173,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:30 | - | 173,980 |
19:13:28 | - | 173,960 |
19:13:28 | - | 173,940 |
19:13:24 | - | 173,960 |
19:13:24 | - | 173,960 |
19:13:23 | - | 173,940 |
19:13:23 | - | 173,960 |
19:13:22 | - | 173,980 |
19:13:22 | - | 173,940 |
19:13:20 | - | 173,980 |
19:13:20 | - | 173,980 |
19:13:17 | - | 174,020 |
19:13:16 | - | 174,020 |
19:13:15 | - | 174,020 |
19:13:15 | - | 174,000 |