TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:48 | - | 175,780 |
09:20:47 | - | 175,660 |
09:20:41 | - | 175,940 |
09:20:41 | - | 175,900 |
09:20:40 | - | 175,820 |
09:20:40 | - | 175,660 |
09:20:33 | - | 175,960 |
09:20:33 | - | 175,940 |
09:20:32 | - | 175,800 |
09:20:32 | - | 175,800 |
09:20:31 | - | 175,780 |
09:20:31 | - | 175,720 |
09:20:30 | - | 175,720 |
09:20:30 | - | 175,680 |
09:20:29 | - | 175,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:29 | - | 175,680 |
09:20:28 | - | 175,660 |
09:20:28 | - | 175,540 |
09:20:27 | - | 175,480 |
09:20:20 | - | 175,960 |
09:20:20 | - | 175,920 |
09:20:20 | - | 175,760 |
09:20:20 | - | 175,640 |
09:20:19 | - | 175,580 |
09:20:18 | - | 175,580 |
09:20:18 | - | 175,520 |
09:20:17 | - | 175,400 |
09:20:15 | - | 175,240 |
09:20:14 | - | 175,440 |
09:20:14 | - | 175,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:13 | - | 175,960 |
09:20:12 | - | 175,940 |
09:20:11 | - | 175,960 |
09:20:07 | - | 175,940 |
09:20:07 | - | 175,920 |
09:20:07 | - | 175,920 |
09:20:06 | - | 175,860 |
09:20:05 | - | 175,840 |
09:20:05 | - | 175,680 |
09:20:05 | - | 175,600 |
09:20:05 | - | 175,480 |
09:20:04 | - | 175,400 |
09:20:04 | - | 175,280 |
09:20:04 | - | 175,200 |
09:20:04 | - | 175,200 |