TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:40 | - | 175,780 |
17:40:40 | - | 175,720 |
17:40:36 | - | 175,780 |
17:40:36 | - | 175,780 |
17:40:27 | - | 175,780 |
17:40:26 | - | 175,740 |
17:40:16 | - | 175,780 |
17:40:13 | - | 175,800 |
17:40:13 | - | 175,800 |
17:40:11 | - | 175,800 |
17:40:11 | - | 175,800 |
17:40:08 | - | 175,800 |
17:40:08 | - | 175,780 |
17:40:03 | - | 175,780 |
17:40:02 | - | 175,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:58 | - | 175,780 |
17:39:57 | - | 175,780 |
17:39:55 | - | 175,760 |
17:39:55 | - | 175,680 |
17:39:52 | - | 175,740 |
17:39:43 | - | 175,720 |
17:39:36 | - | 175,740 |
17:39:34 | - | 175,720 |
17:39:34 | - | 175,680 |
17:39:33 | - | 175,760 |
17:39:32 | - | 175,760 |
17:39:32 | - | 175,740 |
17:39:31 | - | 175,800 |
17:39:31 | - | 175,700 |
17:39:30 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:26 | - | 175,780 |
17:39:25 | - | 175,800 |
17:39:24 | - | 175,720 |
17:39:21 | - | 175,800 |
17:39:21 | - | 175,800 |
17:39:16 | - | 175,800 |
17:39:15 | - | 175,840 |
17:39:14 | - | 175,840 |
17:39:09 | - | 175,820 |
17:39:09 | - | 175,740 |
17:39:01 | - | 175,820 |
17:39:00 | - | 175,740 |
17:38:53 | - | 175,820 |
17:38:52 | - | 175,720 |
17:38:52 | - | 175,820 |