TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:43 | - | 176,940 |
19:50:42 | - | 176,900 |
19:50:42 | - | 176,940 |
19:50:41 | - | 176,920 |
19:50:41 | - | 176,900 |
19:50:39 | - | 176,920 |
19:50:38 | - | 176,900 |
19:50:37 | - | 176,920 |
19:50:36 | - | 176,900 |
19:50:35 | - | 176,920 |
19:50:34 | - | 176,940 |
19:50:34 | - | 176,920 |
19:50:18 | - | 176,940 |
19:50:18 | - | 176,920 |
19:50:17 | - | 176,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:17 | - | 176,900 |
19:49:42 | - | 176,900 |
19:49:41 | - | 176,880 |
19:49:40 | - | 176,900 |
19:49:40 | - | 176,880 |
19:49:27 | - | 176,880 |
19:49:26 | - | 176,860 |
19:49:13 | - | 176,860 |
19:49:12 | - | 176,860 |
19:49:12 | - | 176,840 |
19:49:06 | - | 176,860 |
19:49:05 | - | 176,840 |
19:49:02 | - | 176,860 |
19:49:02 | - | 176,860 |
19:49:01 | - | 176,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:01 | - | 176,900 |
19:48:54 | - | 176,900 |
19:48:53 | - | 176,860 |
19:48:51 | - | 176,880 |
19:48:51 | - | 176,860 |
19:48:46 | - | 176,880 |
19:48:46 | - | 176,840 |
19:48:45 | - | 176,860 |
19:48:44 | - | 176,880 |
19:48:44 | - | 176,840 |
19:48:43 | - | 176,880 |
19:48:36 | - | 176,860 |
19:48:34 | - | 176,880 |
19:48:33 | - | 176,900 |
19:48:33 | - | 176,860 |