TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:36 | - | 174,000 |
19:17:36 | - | 174,000 |
19:17:35 | - | 174,000 |
19:17:33 | - | 174,020 |
19:17:30 | - | 174,040 |
19:17:29 | - | 174,000 |
19:17:28 | - | 174,040 |
19:17:20 | - | 174,060 |
19:17:20 | - | 173,980 |
19:17:19 | - | 174,060 |
19:17:19 | - | 174,000 |
19:17:17 | - | 174,000 |
19:17:16 | - | 174,020 |
19:17:15 | - | 174,000 |
19:17:13 | - | 174,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:13 | - | 174,020 |
19:17:12 | - | 174,020 |
19:17:12 | - | 174,020 |
19:17:11 | - | 174,020 |
19:17:10 | - | 173,980 |
19:17:09 | - | 174,020 |
19:17:05 | - | 174,040 |
19:17:04 | - | 174,020 |
19:17:02 | - | 174,060 |
19:17:02 | - | 174,000 |
19:17:01 | - | 174,060 |
19:17:01 | - | 174,020 |
19:17:01 | - | 174,000 |
19:17:00 | - | 173,980 |
19:17:00 | - | 174,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:49 | - | 174,000 |
19:16:49 | - | 173,980 |
19:16:48 | - | 174,000 |
19:16:41 | - | 174,020 |
19:16:41 | - | 174,000 |
19:16:39 | - | 174,040 |
19:16:37 | - | 174,020 |
19:16:36 | - | 174,040 |
19:16:36 | - | 173,960 |
19:16:32 | - | 173,980 |
19:16:32 | - | 173,980 |
19:16:31 | - | 173,980 |
19:16:28 | - | 174,000 |
19:16:23 | - | 174,000 |
19:16:22 | - | 174,020 |