Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEXAS INSTR. DL 1

WKN 852654 | ISIN US8825081040 |  Aktie
Factsheet
10.06.25 14:09:45 RT
Bid: 173,980 EUR  |  Ask: 174,560 EUR
Zeit Vol. Stk. Kurs
09:17:30 - 174,420
09:17:29 - 174,400
09:17:28 - 174,380
09:17:28 - 174,480
09:17:28 - 174,460
09:17:27 - 174,460
09:17:27 - 174,520
09:17:24 - 174,480
09:17:22 - 174,480
09:17:21 - 174,480
09:17:20 - 174,480
09:17:20 - 174,480
09:17:18 - 174,440
09:17:17 - 174,400
09:17:06 - 174,360
Zeit Vol. Stk. Kurs
09:17:04 - 174,360
09:17:03 - 174,360
09:17:02 - 174,340
09:17:01 - 174,440
09:16:59 - 174,440
09:14:47 - 174,420
09:14:45 - 174,420
09:13:47 - 174,440
09:13:46 - 174,440
09:13:45 - 174,440
09:13:43 - 174,340
09:12:47 - 174,680
09:12:46 - 174,680
09:12:11 - 174,680
09:12:10 - 174,680
Zeit Vol. Stk. Kurs
09:12:08 - 174,680
09:12:08 - 174,700
09:12:06 - 174,700
09:12:06 - 174,320
09:12:05 - 174,200
09:12:04 - 174,540
09:12:04 - 174,200
09:12:03 - 174,200
09:12:03 - 174,520
09:12:01 - 174,260
09:11:59 - 174,200
09:11:57 - 174,420
09:11:57 - 174,400
09:11:56 - 174,300
09:11:54 - 174,220