TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:37 | - | 172,660 |
21:25:25 | - | 172,680 |
21:25:22 | - | 172,700 |
21:25:00 | - | 172,740 |
21:25:00 | - | 172,760 |
21:24:51 | - | 172,740 |
21:24:44 | - | 172,760 |
21:24:33 | - | 172,740 |
21:24:30 | - | 172,760 |
21:23:43 | - | 172,740 |
21:23:42 | - | 172,760 |
21:23:21 | - | 172,780 |
21:23:14 | - | 172,740 |
21:23:12 | - | 172,720 |
21:22:59 | - | 172,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:58 | - | 172,760 |
21:22:52 | - | 172,780 |
21:22:44 | - | 172,800 |
21:22:37 | - | 172,780 |
21:22:37 | - | 172,780 |
21:22:16 | - | 172,820 |
21:22:09 | - | 172,800 |
21:22:02 | - | 172,820 |
21:22:01 | - | 172,820 |
21:21:59 | - | 172,840 |
21:21:58 | - | 172,820 |
21:21:56 | - | 172,820 |
21:21:55 | - | 172,800 |
21:21:42 | - | 172,800 |
21:21:19 | - | 172,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:11 | - | 172,800 |
21:20:51 | - | 172,780 |
21:20:51 | - | 172,780 |
21:20:43 | - | 172,820 |
21:20:36 | - | 172,800 |
21:20:35 | - | 172,800 |
21:20:32 | - | 172,780 |
21:20:19 | - | 172,760 |
21:20:11 | - | 172,740 |
21:20:00 | - | 172,780 |
21:19:53 | - | 172,780 |
21:19:40 | - | 172,760 |
21:19:21 | - | 172,740 |
21:19:12 | - | 172,760 |
21:18:57 | - | 172,720 |