TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:42 | - | 176,640 |
21:40:42 | - | 176,640 |
21:40:37 | - | 176,640 |
21:40:34 | - | 176,660 |
21:40:33 | - | 176,640 |
21:40:32 | - | 176,640 |
21:40:30 | - | 176,640 |
21:40:27 | - | 176,660 |
21:40:27 | - | 176,640 |
21:40:26 | - | 176,600 |
21:40:26 | - | 176,640 |
21:40:26 | - | 176,620 |
21:40:25 | - | 176,600 |
21:40:25 | - | 176,600 |
21:40:24 | - | 176,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:19 | - | 176,660 |
21:40:07 | - | 176,640 |
21:40:07 | - | 176,640 |
21:39:55 | - | 176,680 |
21:39:55 | - | 176,660 |
21:39:54 | - | 176,680 |
21:39:52 | - | 176,660 |
21:39:52 | - | 176,640 |
21:39:51 | - | 176,660 |
21:39:45 | - | 176,640 |
21:39:44 | - | 176,600 |
21:39:43 | - | 176,600 |
21:39:42 | - | 176,620 |
21:39:42 | - | 176,600 |
21:39:40 | - | 176,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:40 | - | 176,620 |
21:39:39 | - | 176,640 |
21:39:38 | - | 176,640 |
21:39:36 | - | 176,640 |
21:39:36 | - | 176,640 |
21:39:35 | - | 176,660 |
21:39:34 | - | 176,660 |
21:39:33 | - | 176,640 |
21:39:31 | - | 176,640 |
21:39:31 | - | 176,600 |
21:39:30 | - | 176,600 |
21:39:30 | - | 176,580 |
21:39:29 | - | 176,600 |
21:39:27 | - | 176,580 |
21:39:26 | - | 176,540 |