TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:58 | - | 175,900 |
09:27:53 | - | 175,900 |
09:27:52 | - | 175,900 |
09:27:51 | - | 175,900 |
09:27:50 | - | 175,820 |
09:27:44 | - | 175,900 |
09:27:39 | - | 175,920 |
09:27:38 | - | 175,920 |
09:27:31 | - | 175,920 |
09:27:31 | - | 175,880 |
09:27:31 | - | 175,800 |
09:27:30 | - | 175,780 |
09:27:29 | - | 175,680 |
09:27:28 | - | 175,660 |
09:27:27 | - | 175,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:26 | - | 175,600 |
09:27:25 | - | 175,580 |
09:27:25 | - | 175,560 |
09:27:23 | - | 175,540 |
09:27:17 | - | 175,500 |
09:27:15 | - | 175,900 |
09:27:11 | - | 175,900 |
09:27:11 | - | 175,880 |
09:27:10 | - | 175,860 |
09:27:10 | - | 175,840 |
09:27:08 | - | 175,700 |
09:27:08 | - | 175,640 |
09:27:07 | - | 175,620 |
09:27:06 | - | 175,560 |
09:27:04 | - | 175,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:00 | - | 175,460 |
09:26:58 | - | 175,260 |
09:26:52 | - | 175,900 |
09:26:51 | - | 175,900 |
09:26:51 | - | 175,900 |
09:26:51 | - | 175,860 |
09:26:51 | - | 175,740 |
09:26:50 | - | 175,660 |
09:26:50 | - | 175,660 |
09:26:49 | - | 175,640 |
09:26:49 | - | 175,580 |
09:26:49 | - | 175,460 |
09:26:49 | - | 175,380 |
09:26:47 | - | 175,280 |
09:26:45 | - | 175,240 |