TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:30 | - | 174,420 |
09:17:29 | - | 174,400 |
09:17:28 | - | 174,380 |
09:17:28 | - | 174,480 |
09:17:28 | - | 174,460 |
09:17:27 | - | 174,460 |
09:17:27 | - | 174,520 |
09:17:24 | - | 174,480 |
09:17:22 | - | 174,480 |
09:17:21 | - | 174,480 |
09:17:20 | - | 174,480 |
09:17:20 | - | 174,480 |
09:17:18 | - | 174,440 |
09:17:17 | - | 174,400 |
09:17:06 | - | 174,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:04 | - | 174,360 |
09:17:03 | - | 174,360 |
09:17:02 | - | 174,340 |
09:17:01 | - | 174,440 |
09:16:59 | - | 174,440 |
09:14:47 | - | 174,420 |
09:14:45 | - | 174,420 |
09:13:47 | - | 174,440 |
09:13:46 | - | 174,440 |
09:13:45 | - | 174,440 |
09:13:43 | - | 174,340 |
09:12:47 | - | 174,680 |
09:12:46 | - | 174,680 |
09:12:11 | - | 174,680 |
09:12:10 | - | 174,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:08 | - | 174,680 |
09:12:08 | - | 174,700 |
09:12:06 | - | 174,700 |
09:12:06 | - | 174,320 |
09:12:05 | - | 174,200 |
09:12:04 | - | 174,540 |
09:12:04 | - | 174,200 |
09:12:03 | - | 174,200 |
09:12:03 | - | 174,520 |
09:12:01 | - | 174,260 |
09:11:59 | - | 174,200 |
09:11:57 | - | 174,420 |
09:11:57 | - | 174,400 |
09:11:56 | - | 174,300 |
09:11:54 | - | 174,220 |