TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:08 | - | 173,040 |
21:49:08 | - | 172,980 |
21:49:07 | - | 173,040 |
21:49:07 | - | 173,020 |
21:49:03 | - | 173,120 |
21:49:03 | - | 173,080 |
21:49:03 | - | 173,080 |
21:48:59 | - | 173,140 |
21:48:58 | - | 173,100 |
21:48:57 | - | 173,160 |
21:48:56 | - | 173,100 |
21:48:55 | - | 173,160 |
21:48:55 | - | 173,100 |
21:48:53 | - | 173,160 |
21:48:53 | - | 173,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:52 | - | 173,080 |
21:48:52 | - | 173,160 |
21:48:51 | - | 173,060 |
21:48:51 | - | 173,060 |
21:48:49 | - | 173,120 |
21:48:49 | - | 173,060 |
21:48:46 | - | 173,120 |
21:48:46 | - | 173,060 |
21:48:41 | - | 173,160 |
21:48:41 | - | 173,160 |
21:48:40 | - | 173,160 |
21:48:35 | - | 173,180 |
21:48:35 | - | 173,120 |
21:48:32 | - | 173,180 |
21:48:32 | - | 173,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:30 | - | 173,180 |
21:48:30 | - | 173,120 |
21:48:28 | - | 173,180 |
21:48:28 | - | 173,120 |
21:48:26 | - | 173,160 |
21:48:26 | - | 173,120 |
21:48:25 | - | 173,200 |
21:48:25 | - | 173,200 |
21:48:20 | - | 173,200 |
21:48:19 | - | 173,220 |
21:48:19 | - | 173,160 |
21:48:18 | - | 173,220 |
21:48:17 | - | 173,160 |
21:48:16 | - | 173,200 |
21:48:16 | - | 173,140 |