TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:40 | - | 176,920 |
21:35:36 | - | 176,940 |
21:35:36 | - | 176,900 |
21:35:29 | - | 176,900 |
21:35:29 | - | 176,880 |
21:35:26 | - | 176,880 |
21:35:26 | - | 176,840 |
21:35:25 | - | 176,880 |
21:35:25 | - | 176,860 |
21:35:21 | - | 176,840 |
21:35:20 | - | 176,840 |
21:35:20 | - | 176,860 |
21:35:19 | - | 176,880 |
21:35:17 | - | 176,880 |
21:35:16 | - | 176,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:15 | - | 176,860 |
21:35:14 | - | 176,840 |
21:35:14 | - | 176,860 |
21:35:13 | - | 176,840 |
21:35:13 | - | 176,840 |
21:35:12 | - | 176,860 |
21:35:11 | - | 176,840 |
21:35:11 | - | 176,860 |
21:35:10 | - | 176,840 |
21:35:09 | - | 176,820 |
21:35:09 | - | 176,840 |
21:35:07 | - | 176,820 |
21:35:06 | - | 176,820 |
21:35:06 | - | 176,820 |
21:35:05 | - | 176,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:04 | - | 176,860 |
21:35:03 | - | 176,860 |
21:35:02 | - | 176,860 |
21:35:02 | - | 176,860 |
21:35:00 | - | 176,860 |
21:34:59 | - | 176,860 |
21:34:58 | - | 176,860 |
21:34:57 | - | 176,900 |
21:34:52 | - | 176,880 |
21:34:52 | - | 176,880 |
21:34:51 | - | 176,880 |
21:34:50 | - | 176,920 |
21:34:50 | - | 176,900 |
21:34:47 | - | 176,920 |
21:34:47 | - | 176,900 |