TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:35 | - | 176,900 |
19:46:35 | - | 176,880 |
19:46:24 | - | 176,920 |
19:46:24 | - | 176,920 |
19:46:23 | - | 176,920 |
19:46:20 | - | 176,900 |
19:46:19 | - | 176,920 |
19:46:18 | - | 176,940 |
19:46:15 | - | 176,920 |
19:46:13 | - | 176,940 |
19:46:13 | - | 176,900 |
19:46:11 | - | 176,940 |
19:46:10 | - | 176,960 |
19:46:10 | - | 176,920 |
19:46:06 | - | 176,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:06 | - | 176,960 |
19:46:05 | - | 177,000 |
19:46:01 | - | 176,980 |
19:46:01 | - | 176,960 |
19:45:52 | - | 177,020 |
19:45:52 | - | 177,000 |
19:45:51 | - | 177,020 |
19:45:51 | - | 176,960 |
19:45:50 | - | 176,960 |
19:45:45 | - | 176,980 |
19:45:45 | - | 176,940 |
19:45:43 | - | 176,960 |
19:45:42 | - | 176,960 |
19:45:37 | - | 176,960 |
19:45:36 | - | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:36 | - | 176,940 |
19:45:33 | - | 176,960 |
19:45:33 | - | 176,940 |
19:45:27 | - | 176,940 |
19:45:26 | - | 176,920 |
19:45:21 | - | 176,920 |
19:45:20 | - | 176,940 |
19:45:20 | - | 176,920 |
19:45:19 | - | 176,940 |
19:45:18 | - | 176,940 |
19:45:16 | - | 176,920 |
19:45:15 | - | 176,920 |
19:45:15 | - | 176,900 |
19:45:14 | - | 176,920 |
19:45:08 | - | 176,940 |