TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:45 | - | 173,920 |
19:11:42 | - | 173,880 |
19:11:41 | - | 173,900 |
19:11:38 | - | 173,880 |
19:11:38 | - | 173,880 |
19:11:37 | - | 173,880 |
19:11:32 | - | 173,920 |
19:11:32 | - | 173,900 |
19:11:31 | - | 173,920 |
19:11:31 | - | 173,940 |
19:11:31 | - | 173,960 |
19:11:24 | - | 173,940 |
19:11:23 | - | 173,920 |
19:11:22 | - | 173,960 |
19:11:21 | - | 173,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:18 | - | 173,940 |
19:11:17 | - | 173,940 |
19:11:17 | - | 173,940 |
19:11:16 | - | 173,960 |
19:11:16 | - | 173,980 |
19:11:16 | - | 174,000 |
19:11:14 | - | 173,980 |
19:11:10 | - | 174,000 |
19:11:08 | - | 173,980 |
19:11:07 | - | 173,980 |
19:11:01 | - | 174,020 |
19:11:00 | - | 174,020 |
19:10:58 | - | 174,020 |
19:10:57 | - | 173,980 |
19:10:57 | - | 174,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:57 | - | 173,980 |
19:10:55 | - | 174,000 |
19:10:39 | - | 173,980 |
19:10:38 | - | 173,980 |
19:10:29 | - | 174,000 |
19:10:28 | - | 173,960 |
19:10:18 | - | 173,980 |
19:10:16 | - | 173,960 |
19:10:16 | - | 174,000 |
19:10:15 | - | 173,940 |
19:10:14 | - | 174,000 |
19:09:59 | - | 173,960 |
19:09:58 | - | 173,960 |
19:09:43 | - | 173,960 |
19:09:42 | - | 173,920 |