TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:34 | - | 181,960 |
23.12.24 21:25:34 | - | 181,880 |
23.12.24 21:25:33 | - | 181,960 |
23.12.24 21:25:32 | - | 181,920 |
23.12.24 21:25:32 | - | 181,900 |
23.12.24 21:25:30 | - | 181,920 |
23.12.24 21:25:28 | - | 181,940 |
23.12.24 21:25:28 | - | 181,880 |
23.12.24 21:25:20 | - | 181,940 |
23.12.24 21:25:20 | - | 181,880 |
23.12.24 21:25:19 | - | 181,900 |
23.12.24 21:25:19 | - | 181,920 |
23.12.24 21:25:18 | - | 181,820 |
23.12.24 21:25:18 | - | 181,820 |
23.12.24 21:25:02 | - | 181,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:02 | - | 181,840 |
23.12.24 21:25:02 | - | 181,840 |
23.12.24 21:25:01 | - | 181,840 |
23.12.24 21:25:00 | - | 181,820 |
23.12.24 21:24:56 | - | 181,880 |
23.12.24 21:24:55 | - | 181,900 |
23.12.24 21:24:37 | - | 181,900 |
23.12.24 21:24:36 | - | 181,920 |
23.12.24 21:24:36 | - | 181,920 |
23.12.24 21:24:28 | - | 181,920 |
23.12.24 21:24:27 | - | 181,900 |
23.12.24 21:24:27 | - | 181,860 |
23.12.24 21:24:26 | - | 181,920 |
23.12.24 21:24:26 | - | 181,840 |
23.12.24 21:24:26 | - | 181,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:17 | - | 181,860 |
23.12.24 21:24:17 | - | 181,800 |
23.12.24 21:24:08 | - | 181,840 |
23.12.24 21:24:08 | - | 181,800 |
23.12.24 21:24:07 | - | 181,860 |
23.12.24 21:24:07 | - | 181,820 |
23.12.24 21:24:07 | - | 181,860 |
23.12.24 21:24:06 | - | 181,820 |
23.12.24 21:24:06 | - | 181,780 |
23.12.24 21:24:02 | - | 181,820 |
23.12.24 21:24:02 | - | 181,760 |
23.12.24 21:23:59 | - | 181,780 |
23.12.24 21:23:59 | - | 181,720 |
23.12.24 21:23:58 | - | 181,780 |
23.12.24 21:23:58 | - | 181,740 |