TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:56 | - | 172,760 |
21:06:50 | - | 172,780 |
21:06:12 | - | 172,740 |
21:05:57 | - | 172,720 |
21:05:45 | - | 172,740 |
21:05:42 | - | 172,720 |
21:05:40 | - | 172,700 |
21:05:33 | - | 172,660 |
21:05:32 | - | 172,700 |
21:04:48 | - | 172,640 |
21:04:47 | - | 172,660 |
21:04:34 | - | 172,640 |
21:04:24 | - | 172,660 |
21:04:19 | - | 172,680 |
21:03:54 | - | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:43 | - | 172,720 |
21:03:33 | - | 172,700 |
21:03:22 | - | 172,720 |
21:03:05 | - | 172,680 |
21:03:01 | - | 172,660 |
21:02:51 | - | 172,640 |
21:02:47 | - | 172,620 |
21:02:46 | - | 172,620 |
21:02:45 | - | 172,600 |
21:02:45 | - | 172,620 |
21:02:44 | - | 172,600 |
21:02:44 | - | 172,620 |
21:02:43 | - | 172,600 |
21:02:35 | - | 172,600 |
21:02:34 | - | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:33 | - | 172,600 |
21:02:09 | - | 172,600 |
21:02:09 | - | 172,600 |
21:01:53 | - | 172,620 |
21:01:51 | - | 172,620 |
21:01:51 | - | 172,600 |
21:01:46 | - | 172,620 |
21:01:43 | - | 172,600 |
21:01:43 | - | 172,580 |
21:01:42 | - | 172,600 |
21:01:42 | - | 172,580 |
21:01:39 | - | 172,600 |
21:01:38 | - | 172,620 |
21:01:37 | - | 172,620 |
21:01:36 | - | 172,580 |