PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:42:16 | - | 27,575 |
09.10.24 19:42:15 | - | 27,575 |
09.10.24 19:42:05 | - | 27,580 |
09.10.24 19:42:04 | - | 27,575 |
09.10.24 19:41:57 | - | 27,575 |
09.10.24 19:41:55 | - | 27,580 |
09.10.24 19:41:55 | - | 27,570 |
09.10.24 19:41:55 | - | 27,570 |
09.10.24 19:41:27 | - | 27,570 |
09.10.24 19:41:26 | - | 27,565 |
09.10.24 19:41:07 | - | 27,570 |
09.10.24 19:41:06 | - | 27,565 |
09.10.24 19:41:04 | - | 27,570 |
09.10.24 19:41:03 | - | 27,565 |
09.10.24 19:40:17 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:40:17 | - | 27,570 |
09.10.24 19:40:16 | - | 27,570 |
09.10.24 19:40:05 | - | 27,580 |
09.10.24 19:40:04 | - | 27,580 |
09.10.24 19:40:02 | - | 27,590 |
09.10.24 19:40:01 | - | 27,595 |
09.10.24 19:39:48 | - | 27,605 |
09.10.24 19:39:47 | - | 27,610 |
09.10.24 19:39:08 | - | 27,605 |
09.10.24 19:39:07 | - | 27,610 |
09.10.24 19:38:55 | - | 27,605 |
09.10.24 19:38:55 | - | 27,590 |
09.10.24 19:38:55 | - | 27,590 |
09.10.24 19:38:53 | - | 27,595 |
09.10.24 19:38:49 | - | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:38:48 | - | 27,595 |
09.10.24 19:38:42 | - | 27,590 |
09.10.24 19:38:40 | - | 27,595 |
09.10.24 19:38:38 | - | 27,590 |
09.10.24 19:38:37 | - | 27,595 |
09.10.24 19:38:32 | - | 27,590 |
09.10.24 19:38:31 | - | 27,590 |
09.10.24 19:38:08 | - | 27,590 |
09.10.24 19:38:07 | - | 27,590 |
09.10.24 19:38:06 | - | 27,595 |
09.10.24 19:38:05 | - | 27,590 |
09.10.24 19:38:03 | - | 27,595 |
09.10.24 19:38:01 | - | 27,590 |
09.10.24 19:37:59 | - | 27,595 |
09.10.24 19:37:57 | - | 27,590 |