PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:02:12 | - | 27,550 |
09.10.24 20:02:09 | - | 27,545 |
09.10.24 20:01:40 | - | 27,550 |
09.10.24 20:01:39 | - | 27,545 |
09.10.24 20:00:56 | - | 27,550 |
09.10.24 20:00:55 | - | 27,550 |
09.10.24 20:00:26 | - | 27,550 |
09.10.24 20:00:25 | - | 27,550 |
09.10.24 20:00:25 | - | 27,555 |
09.10.24 20:00:22 | - | 27,550 |
09.10.24 20:00:21 | - | 27,555 |
09.10.24 20:00:20 | - | 27,520 |
09.10.24 20:00:20 | - | 27,530 |
09.10.24 20:00:19 | - | 27,520 |
09.10.24 20:00:19 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:18 | - | 27,550 |
09.10.24 20:00:15 | - | 27,545 |
09.10.24 20:00:13 | - | 27,550 |
09.10.24 20:00:12 | - | 27,545 |
09.10.24 19:59:56 | - | 27,550 |
09.10.24 19:59:56 | - | 27,560 |
09.10.24 19:59:55 | - | 27,560 |
09.10.24 19:59:24 | - | 27,555 |
09.10.24 19:59:21 | - | 27,560 |
09.10.24 19:59:15 | - | 27,555 |
09.10.24 19:59:14 | - | 27,550 |
09.10.24 19:59:14 | - | 27,550 |
09.10.24 19:59:02 | - | 27,560 |
09.10.24 19:59:01 | - | 27,555 |
09.10.24 19:58:13 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:12 | - | 27,555 |
09.10.24 19:58:08 | - | 27,560 |
09.10.24 19:58:07 | - | 27,555 |
09.10.24 19:58:04 | - | 27,560 |
09.10.24 19:58:03 | - | 27,555 |
09.10.24 19:58:02 | - | 27,560 |
09.10.24 19:58:01 | - | 27,555 |
09.10.24 19:57:55 | - | 27,560 |
09.10.24 19:57:54 | - | 27,555 |
09.10.24 19:57:52 | - | 27,560 |
09.10.24 19:57:51 | - | 27,555 |
09.10.24 19:57:50 | - | 27,555 |
09.10.24 19:57:43 | - | 27,560 |
09.10.24 19:57:41 | - | 27,565 |
09.10.24 19:57:23 | - | 27,560 |