PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:06 | - | 27,630 |
09.10.24 17:46:52 | - | 27,635 |
09.10.24 17:46:52 | - | 27,620 |
09.10.24 17:46:52 | - | 27,635 |
09.10.24 17:46:44 | - | 27,625 |
09.10.24 17:46:42 | - | 27,630 |
09.10.24 17:46:42 | - | 27,620 |
09.10.24 17:46:41 | - | 27,630 |
09.10.24 17:46:25 | - | 27,635 |
09.10.24 17:46:24 | - | 27,625 |
09.10.24 17:46:24 | - | 27,620 |
09.10.24 17:46:23 | - | 27,625 |
09.10.24 17:46:23 | - | 27,610 |
09.10.24 17:46:23 | - | 27,625 |
09.10.24 17:46:22 | - | 27,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:01 | - | 27,620 |
09.10.24 17:45:56 | - | 27,615 |
09.10.24 17:45:54 | - | 27,635 |
09.10.24 17:45:54 | - | 27,610 |
09.10.24 17:45:30 | - | 27,635 |
09.10.24 17:45:30 | - | 27,630 |
09.10.24 17:45:30 | - | 27,635 |
09.10.24 17:45:05 | - | 27,645 |
09.10.24 17:45:04 | - | 27,655 |
09.10.24 17:45:02 | - | 27,660 |
09.10.24 17:45:01 | - | 27,650 |
09.10.24 17:44:56 | - | 27,660 |
09.10.24 17:44:55 | - | 27,665 |
09.10.24 17:44:55 | - | 27,650 |
09.10.24 17:44:55 | - | 27,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:53 | - | 27,655 |
09.10.24 17:44:53 | - | 27,650 |
09.10.24 17:44:53 | - | 27,655 |
09.10.24 17:44:45 | - | 27,665 |
09.10.24 17:44:41 | - | 27,660 |
09.10.24 17:44:38 | - | 27,665 |
09.10.24 17:44:37 | - | 27,640 |
09.10.24 17:44:37 | - | 27,665 |
09.10.24 17:44:32 | - | 27,655 |
09.10.24 17:44:27 | - | 27,645 |
09.10.24 17:44:26 | - | 27,640 |
09.10.24 17:44:24 | - | 27,645 |
09.10.24 17:44:21 | - | 27,640 |
09.10.24 17:44:20 | - | 27,640 |
09.10.24 17:44:18 | - | 27,645 |