PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:56 | - | 27,625 |
09.10.24 17:49:44 | - | 27,600 |
09.10.24 17:49:32 | - | 27,590 |
09.10.24 17:49:24 | - | 27,600 |
09.10.24 17:49:24 | - | 27,615 |
09.10.24 17:49:23 | - | 27,600 |
09.10.24 17:49:20 | - | 27,610 |
09.10.24 17:49:19 | - | 27,610 |
09.10.24 17:49:17 | - | 27,615 |
09.10.24 17:48:46 | - | 27,610 |
09.10.24 17:48:45 | - | 27,610 |
09.10.24 17:48:42 | - | 27,630 |
09.10.24 17:48:38 | - | 27,625 |
09.10.24 17:48:37 | - | 27,625 |
09.10.24 17:48:37 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:37 | - | 27,620 |
09.10.24 17:48:36 | - | 27,630 |
09.10.24 17:48:24 | - | 27,625 |
09.10.24 17:48:23 | - | 27,615 |
09.10.24 17:48:22 | - | 27,615 |
09.10.24 17:48:20 | - | 27,620 |
09.10.24 17:48:19 | - | 27,620 |
09.10.24 17:48:17 | - | 27,620 |
09.10.24 17:48:17 | - | 27,620 |
09.10.24 17:48:16 | - | 27,625 |
09.10.24 17:48:14 | - | 27,625 |
09.10.24 17:48:13 | - | 27,615 |
09.10.24 17:47:56 | - | 27,620 |
09.10.24 17:47:53 | - | 27,625 |
09.10.24 17:47:51 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:50 | - | 27,615 |
09.10.24 17:47:39 | - | 27,620 |
09.10.24 17:47:38 | - | 27,615 |
09.10.24 17:47:26 | - | 27,620 |
09.10.24 17:47:26 | - | 27,625 |
09.10.24 17:47:26 | - | 27,620 |
09.10.24 17:47:24 | - | 27,625 |
09.10.24 17:47:22 | - | 27,630 |
09.10.24 17:47:22 | - | 27,625 |
09.10.24 17:47:21 | - | 27,620 |
09.10.24 17:47:18 | - | 27,625 |
09.10.24 17:47:14 | - | 27,635 |
09.10.24 17:47:10 | - | 27,640 |
09.10.24 17:47:07 | - | 27,635 |
09.10.24 17:47:06 | - | 27,630 |