PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:03 | - | 27,700 |
09.10.24 17:40:01 | - | 27,685 |
09.10.24 17:40:00 | - | 27,695 |
09.10.24 17:40:00 | - | 27,685 |
09.10.24 17:39:41 | - | 27,695 |
09.10.24 17:39:41 | - | 27,685 |
09.10.24 17:39:40 | - | 27,695 |
09.10.24 17:39:36 | - | 27,680 |
09.10.24 17:39:35 | - | 27,680 |
09.10.24 17:39:27 | - | 27,680 |
09.10.24 17:39:25 | - | 27,680 |
09.10.24 17:39:21 | - | 27,680 |
09.10.24 17:39:21 | - | 27,670 |
09.10.24 17:39:21 | - | 27,675 |
09.10.24 17:39:18 | - | 27,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:15 | - | 27,690 |
09.10.24 17:39:08 | - | 27,685 |
09.10.24 17:39:07 | - | 27,655 |
09.10.24 17:39:07 | - | 27,675 |
09.10.24 17:39:06 | - | 27,665 |
09.10.24 17:39:05 | - | 27,655 |
09.10.24 17:39:04 | - | 27,660 |
09.10.24 17:39:02 | - | 27,655 |
09.10.24 17:38:42 | - | 27,660 |
09.10.24 17:38:40 | - | 27,665 |
09.10.24 17:38:40 | - | 27,655 |
09.10.24 17:38:40 | - | 27,655 |
09.10.24 17:38:36 | - | 27,670 |
09.10.24 17:38:32 | - | 27,675 |
09.10.24 17:38:30 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:28 | - | 27,675 |
09.10.24 17:38:26 | - | 27,680 |
09.10.24 17:38:20 | - | 27,675 |
09.10.24 17:38:20 | - | 27,655 |
09.10.24 17:38:20 | - | 27,655 |
09.10.24 17:38:18 | - | 27,660 |
09.10.24 17:38:16 | - | 27,665 |
09.10.24 17:38:14 | - | 27,660 |
09.10.24 17:38:14 | - | 27,655 |
09.10.24 17:38:13 | - | 27,645 |
09.10.24 17:38:13 | - | 27,655 |
09.10.24 17:38:12 | - | 27,645 |
09.10.24 17:38:12 | - | 27,645 |
09.10.24 17:38:11 | - | 27,655 |
09.10.24 17:38:11 | - | 27,655 |