PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:07 | - | 27,545 |
09.10.24 20:06:03 | - | 27,545 |
09.10.24 20:05:51 | - | 27,545 |
09.10.24 20:05:49 | - | 27,550 |
09.10.24 20:05:44 | - | 27,545 |
09.10.24 20:05:43 | - | 27,555 |
09.10.24 20:05:42 | - | 27,555 |
09.10.24 20:05:41 | - | 27,560 |
09.10.24 20:05:41 | - | 27,555 |
09.10.24 20:05:40 | - | 27,560 |
09.10.24 20:05:39 | - | 27,555 |
09.10.24 20:05:37 | - | 27,555 |
09.10.24 20:05:34 | - | 27,555 |
09.10.24 20:05:30 | - | 27,555 |
09.10.24 20:05:29 | - | 27,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:08 | - | 27,555 |
09.10.24 20:05:01 | - | 27,550 |
09.10.24 20:04:56 | - | 27,560 |
09.10.24 20:04:55 | - | 27,565 |
09.10.24 20:04:53 | - | 27,560 |
09.10.24 20:04:29 | - | 27,550 |
09.10.24 20:04:26 | - | 27,555 |
09.10.24 20:04:24 | - | 27,550 |
09.10.24 20:04:21 | - | 27,555 |
09.10.24 20:04:20 | - | 27,550 |
09.10.24 20:04:15 | - | 27,555 |
09.10.24 20:04:13 | - | 27,550 |
09.10.24 20:04:10 | - | 27,555 |
09.10.24 20:04:08 | - | 27,550 |
09.10.24 20:04:06 | - | 27,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:04:02 | - | 27,550 |
09.10.24 20:03:59 | - | 27,555 |
09.10.24 20:03:58 | - | 27,550 |
09.10.24 20:03:44 | - | 27,555 |
09.10.24 20:03:41 | - | 27,550 |
09.10.24 20:03:17 | - | 27,555 |
09.10.24 20:03:16 | - | 27,555 |
09.10.24 20:02:47 | - | 27,555 |
09.10.24 20:02:47 | - | 27,545 |
09.10.24 20:02:46 | - | 27,550 |
09.10.24 20:02:25 | - | 27,550 |
09.10.24 20:02:24 | - | 27,555 |
09.10.24 20:02:12 | - | 27,550 |
09.10.24 20:02:09 | - | 27,545 |
09.10.24 20:01:40 | - | 27,550 |