PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:01:07 | - | 27,545 |
09.10.24 22:01:05 | - | 27,540 |
09.10.24 22:01:03 | - | 27,545 |
09.10.24 22:00:54 | - | 27,540 |
09.10.24 22:00:50 | - | 27,545 |
09.10.24 22:00:48 | - | 27,540 |
09.10.24 22:00:47 | - | 27,545 |
09.10.24 22:00:45 | - | 27,545 |
09.10.24 22:00:44 | - | 27,540 |
09.10.24 22:00:42 | - | 27,545 |
09.10.24 22:00:41 | - | 27,545 |
09.10.24 22:00:38 | - | 27,540 |
09.10.24 22:00:36 | - | 27,545 |
09.10.24 22:00:34 | - | 27,540 |
09.10.24 22:00:33 | - | 27,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:00:32 | - | 27,550 |
09.10.24 22:00:20 | - | 27,550 |
09.10.24 22:00:19 | - | 27,555 |
09.10.24 22:00:10 | - | 27,550 |
09.10.24 22:00:09 | - | 27,555 |
09.10.24 21:59:58 | - | 27,550 |
09.10.24 21:59:56 | - | 27,560 |
09.10.24 21:59:54 | - | 27,535 |
09.10.24 21:59:50 | - | 27,530 |
09.10.24 21:59:22 | - | 27,560 |
09.10.24 21:59:21 | - | 27,570 |
09.10.24 21:59:16 | - | 27,580 |
09.10.24 21:59:15 | - | 27,560 |
09.10.24 21:59:13 | - | 27,580 |
09.10.24 21:59:13 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:02 | - | 27,580 |
09.10.24 21:58:53 | - | 27,570 |
09.10.24 21:58:02 | - | 27,560 |
09.10.24 21:58:02 | - | 27,550 |
09.10.24 21:58:02 | - | 27,560 |
09.10.24 21:58:01 | - | 27,550 |
09.10.24 21:57:43 | - | 27,560 |
09.10.24 21:57:42 | - | 27,565 |
09.10.24 21:57:36 | - | 27,560 |
09.10.24 21:57:35 | - | 27,565 |
09.10.24 21:57:34 | - | 27,560 |
09.10.24 21:57:31 | - | 27,565 |
09.10.24 21:57:27 | - | 27,560 |
09.10.24 21:57:21 | - | 27,565 |
09.10.24 21:57:21 | - | 27,550 |