PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:06 | - | 27,560 |
09.10.24 21:55:05 | - | 27,565 |
09.10.24 21:54:52 | - | 27,560 |
09.10.24 21:54:51 | - | 27,560 |
09.10.24 21:54:49 | - | 27,560 |
09.10.24 21:54:48 | - | 27,565 |
09.10.24 21:54:45 | - | 27,560 |
09.10.24 21:54:44 | - | 27,565 |
09.10.24 21:54:37 | - | 27,560 |
09.10.24 21:54:36 | - | 27,565 |
09.10.24 21:54:34 | - | 27,560 |
09.10.24 21:54:33 | - | 27,565 |
09.10.24 21:54:33 | - | 27,550 |
09.10.24 21:54:32 | - | 27,560 |
09.10.24 21:54:15 | - | 27,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:14 | - | 27,545 |
09.10.24 21:54:14 | - | 27,540 |
09.10.24 21:53:56 | - | 27,555 |
09.10.24 21:53:56 | - | 27,565 |
09.10.24 21:53:55 | - | 27,540 |
09.10.24 21:53:54 | - | 27,555 |
09.10.24 21:53:53 | - | 27,560 |
09.10.24 21:53:10 | - | 27,555 |
09.10.24 21:53:09 | - | 27,550 |
09.10.24 21:53:09 | - | 27,555 |
09.10.24 21:53:07 | - | 27,565 |
09.10.24 21:53:06 | - | 27,560 |
09.10.24 21:52:28 | - | 27,565 |
09.10.24 21:52:27 | - | 27,575 |
09.10.24 21:52:27 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:05 | - | 27,575 |
09.10.24 21:52:04 | - | 27,570 |
09.10.24 21:52:03 | - | 27,560 |
09.10.24 21:51:52 | - | 27,565 |
09.10.24 21:51:50 | - | 27,560 |
09.10.24 21:51:49 | - | 27,550 |
09.10.24 21:51:49 | - | 27,565 |
09.10.24 21:51:44 | - | 27,555 |
09.10.24 21:51:43 | - | 27,550 |
09.10.24 21:50:34 | - | 27,565 |
09.10.24 21:50:21 | - | 27,555 |
09.10.24 21:50:20 | - | 27,540 |
09.10.24 21:50:19 | - | 27,565 |
09.10.24 21:49:59 | - | 27,555 |
09.10.24 21:49:59 | - | 27,540 |