PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:49:50 | - | 27,545 |
09.10.24 19:49:49 | - | 27,540 |
09.10.24 19:48:14 | - | 27,545 |
09.10.24 19:48:13 | - | 27,535 |
09.10.24 19:47:20 | - | 27,545 |
09.10.24 19:46:48 | - | 27,555 |
09.10.24 19:46:47 | - | 27,550 |
09.10.24 19:46:46 | - | 27,555 |
09.10.24 19:46:41 | - | 27,550 |
09.10.24 19:46:40 | - | 27,555 |
09.10.24 19:46:31 | - | 27,550 |
09.10.24 19:46:31 | - | 27,565 |
09.10.24 19:46:30 | - | 27,550 |
09.10.24 19:46:14 | - | 27,560 |
09.10.24 19:46:12 | - | 27,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:44:36 | - | 27,560 |
09.10.24 19:44:34 | - | 27,565 |
09.10.24 19:44:13 | - | 27,560 |
09.10.24 19:44:12 | - | 27,560 |
09.10.24 19:44:11 | - | 27,560 |
09.10.24 19:43:36 | - | 27,570 |
09.10.24 19:43:35 | - | 27,575 |
09.10.24 19:43:31 | - | 27,570 |
09.10.24 19:43:29 | - | 27,580 |
09.10.24 19:43:29 | - | 27,570 |
09.10.24 19:43:12 | - | 27,580 |
09.10.24 19:43:05 | - | 27,570 |
09.10.24 19:43:04 | - | 27,575 |
09.10.24 19:42:39 | - | 27,580 |
09.10.24 19:42:38 | - | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:42:38 | - | 27,580 |
09.10.24 19:42:35 | - | 27,585 |
09.10.24 19:42:34 | - | 27,590 |
09.10.24 19:42:33 | - | 27,585 |
09.10.24 19:42:32 | - | 27,585 |
09.10.24 19:42:31 | - | 27,590 |
09.10.24 19:42:27 | - | 27,585 |
09.10.24 19:42:26 | - | 27,585 |
09.10.24 19:42:25 | - | 27,590 |
09.10.24 19:42:24 | - | 27,585 |
09.10.24 19:42:22 | - | 27,580 |
09.10.24 19:42:22 | - | 27,575 |
09.10.24 19:42:21 | - | 27,580 |
09.10.24 19:42:19 | - | 27,575 |
09.10.24 19:42:17 | - | 27,580 |