PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:37:12 | - | 26,770 |
09.10.24 15:37:12 | - | 26,770 |
09.10.24 15:37:12 | - | 26,765 |
09.10.24 15:37:09 | - | 26,775 |
09.10.24 15:37:06 | - | 26,770 |
09.10.24 15:37:04 | - | 26,770 |
09.10.24 15:37:03 | - | 26,755 |
09.10.24 15:37:00 | - | 26,730 |
09.10.24 15:36:57 | - | 26,735 |
09.10.24 15:36:57 | - | 26,735 |
09.10.24 15:36:52 | - | 26,730 |
09.10.24 15:36:47 | - | 26,735 |
09.10.24 15:36:38 | - | 26,705 |
09.10.24 15:36:36 | - | 26,705 |
09.10.24 15:36:05 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:04 | - | 26,700 |
09.10.24 15:36:03 | - | 26,700 |
09.10.24 15:36:02 | - | 26,700 |
09.10.24 15:35:58 | - | 26,700 |
09.10.24 15:35:56 | - | 26,705 |
09.10.24 15:35:55 | - | 26,705 |
09.10.24 15:35:54 | - | 26,700 |
09.10.24 15:35:53 | - | 26,700 |
09.10.24 15:35:53 | - | 26,700 |
09.10.24 15:35:51 | - | 26,695 |
09.10.24 15:35:49 | - | 26,700 |
09.10.24 15:35:48 | - | 26,705 |
09.10.24 15:35:46 | - | 26,705 |
09.10.24 15:35:45 | - | 26,700 |
09.10.24 15:35:39 | - | 26,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:39 | - | 26,710 |
09.10.24 15:35:38 | - | 26,705 |
09.10.24 15:35:36 | - | 26,710 |
09.10.24 15:35:35 | - | 26,715 |
09.10.24 15:35:35 | - | 26,720 |
09.10.24 15:35:34 | - | 26,720 |
09.10.24 15:35:33 | - | 26,715 |
09.10.24 15:35:32 | - | 26,725 |
09.10.24 15:35:32 | - | 26,725 |
09.10.24 15:35:32 | - | 26,725 |
09.10.24 15:35:31 | - | 26,725 |
09.10.24 15:35:31 | - | 26,730 |
09.10.24 15:35:31 | - | 26,730 |
09.10.24 15:35:29 | - | 26,730 |
09.10.24 15:35:27 | - | 26,730 |