PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:51:31 | - | 26,745 |
09.10.24 13:48:57 | - | 26,750 |
09.10.24 13:48:41 | - | 26,755 |
09.10.24 13:48:12 | - | 26,755 |
09.10.24 13:45:12 | - | 26,755 |
09.10.24 13:45:02 | - | 26,750 |
09.10.24 13:44:57 | - | 26,755 |
09.10.24 13:42:14 | - | 26,750 |
09.10.24 13:42:05 | - | 26,745 |
09.10.24 13:42:05 | - | 26,750 |
09.10.24 13:41:36 | - | 26,745 |
09.10.24 13:39:21 | - | 26,740 |
09.10.24 13:36:20 | - | 26,740 |
09.10.24 13:36:06 | - | 26,745 |
09.10.24 13:36:05 | - | 26,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:36:04 | - | 26,745 |
09.10.24 13:35:23 | - | 26,740 |
09.10.24 13:35:22 | - | 26,740 |
09.10.24 13:34:52 | - | 26,735 |
09.10.24 13:34:50 | - | 26,730 |
09.10.24 13:34:32 | - | 26,735 |
09.10.24 13:33:35 | - | 26,730 |
09.10.24 13:32:43 | - | 26,735 |
09.10.24 13:31:42 | - | 26,730 |
09.10.24 13:31:41 | - | 26,735 |
09.10.24 13:31:11 | - | 26,730 |
09.10.24 13:31:01 | - | 26,730 |
09.10.24 13:30:55 | - | 26,730 |
09.10.24 13:30:36 | - | 26,725 |
09.10.24 13:29:20 | - | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:29:13 | - | 26,730 |
09.10.24 13:28:55 | - | 26,730 |
09.10.24 13:28:54 | - | 26,730 |
09.10.24 13:28:50 | - | 26,730 |
09.10.24 13:27:43 | - | 26,725 |
09.10.24 13:27:34 | - | 26,730 |
09.10.24 13:27:00 | - | 26,725 |
09.10.24 13:25:56 | - | 26,725 |
09.10.24 13:24:45 | - | 26,725 |
09.10.24 13:24:36 | - | 26,725 |
09.10.24 13:24:34 | - | 26,725 |
09.10.24 13:24:05 | - | 26,720 |
09.10.24 13:24:05 | - | 26,720 |
09.10.24 13:23:58 | - | 26,725 |
09.10.24 13:23:20 | - | 26,725 |