PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:55:42 | - | 26,680 |
09.10.24 14:55:40 | - | 26,685 |
09.10.24 14:55:37 | - | 26,690 |
09.10.24 14:55:36 | - | 26,690 |
09.10.24 14:55:24 | - | 26,695 |
09.10.24 14:55:22 | - | 26,695 |
09.10.24 14:55:17 | - | 26,685 |
09.10.24 14:55:05 | - | 26,690 |
09.10.24 14:55:01 | - | 26,685 |
09.10.24 14:54:57 | - | 26,680 |
09.10.24 14:54:30 | - | 26,685 |
09.10.24 14:54:30 | - | 26,690 |
09.10.24 14:54:28 | - | 26,690 |
09.10.24 14:54:27 | - | 26,690 |
09.10.24 14:54:23 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:54:14 | - | 26,685 |
09.10.24 14:52:46 | - | 26,690 |
09.10.24 14:52:45 | - | 26,685 |
09.10.24 14:52:44 | - | 26,685 |
09.10.24 14:52:44 | - | 26,690 |
09.10.24 14:51:10 | - | 26,680 |
09.10.24 14:51:09 | - | 26,680 |
09.10.24 14:51:01 | - | 26,680 |
09.10.24 14:50:30 | - | 26,685 |
09.10.24 14:50:20 | - | 26,685 |
09.10.24 14:50:20 | - | 26,685 |
09.10.24 14:50:18 | - | 26,690 |
09.10.24 14:49:55 | - | 26,690 |
09.10.24 14:49:48 | - | 26,690 |
09.10.24 14:49:43 | - | 26,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:48:01 | - | 26,690 |
09.10.24 14:48:01 | - | 26,690 |
09.10.24 14:48:00 | - | 26,690 |
09.10.24 14:47:58 | - | 26,690 |
09.10.24 14:47:57 | - | 26,690 |
09.10.24 14:47:56 | - | 26,690 |
09.10.24 14:47:53 | - | 26,690 |
09.10.24 14:47:42 | - | 26,690 |
09.10.24 14:47:41 | - | 26,690 |
09.10.24 14:47:40 | - | 26,690 |
09.10.24 14:47:32 | - | 26,690 |
09.10.24 14:47:04 | - | 26,690 |
09.10.24 14:46:54 | - | 26,690 |
09.10.24 14:46:53 | - | 26,690 |
09.10.24 14:46:43 | - | 26,680 |