PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:22:28 | - | 26,720 |
09.10.24 14:22:00 | - | 26,730 |
09.10.24 14:21:19 | - | 26,730 |
09.10.24 14:20:12 | - | 26,730 |
09.10.24 14:20:05 | - | 26,730 |
09.10.24 14:20:04 | - | 26,730 |
09.10.24 14:19:43 | - | 26,730 |
09.10.24 14:19:42 | - | 26,740 |
09.10.24 14:17:27 | - | 26,740 |
09.10.24 14:17:12 | - | 26,740 |
09.10.24 14:16:59 | - | 26,740 |
09.10.24 14:16:59 | - | 26,740 |
09.10.24 14:16:07 | - | 26,740 |
09.10.24 14:16:06 | - | 26,735 |
09.10.24 14:15:50 | - | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:15:42 | - | 26,730 |
09.10.24 14:15:41 | - | 26,725 |
09.10.24 14:15:40 | - | 26,715 |
09.10.24 14:15:28 | - | 26,715 |
09.10.24 14:15:27 | - | 26,715 |
09.10.24 14:15:27 | - | 26,715 |
09.10.24 14:15:00 | - | 26,720 |
09.10.24 14:14:59 | - | 26,715 |
09.10.24 14:14:40 | - | 26,725 |
09.10.24 14:14:37 | - | 26,740 |
09.10.24 14:14:26 | - | 26,745 |
09.10.24 14:12:47 | - | 26,745 |
09.10.24 14:12:47 | - | 26,750 |
09.10.24 14:12:05 | - | 26,745 |
09.10.24 14:09:05 | - | 26,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:06:06 | - | 26,745 |
09.10.24 14:03:20 | - | 26,745 |
09.10.24 14:01:15 | - | 26,745 |
09.10.24 14:00:13 | - | 26,745 |
09.10.24 14:00:12 | - | 26,770 |
09.10.24 14:00:12 | - | 26,750 |
09.10.24 14:00:00 | - | 26,745 |
09.10.24 14:00:00 | - | 26,750 |
09.10.24 13:58:58 | - | 26,745 |
09.10.24 13:58:58 | - | 26,750 |
09.10.24 13:58:49 | - | 26,745 |
09.10.24 13:58:48 | - | 26,745 |
09.10.24 13:58:44 | - | 26,750 |
09.10.24 13:58:16 | - | 26,755 |
09.10.24 13:58:15 | - | 26,750 |