PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:29 | - | 26,730 |
09.10.24 15:35:27 | - | 26,730 |
09.10.24 15:35:27 | - | 26,735 |
09.10.24 15:35:26 | - | 26,730 |
09.10.24 15:35:21 | - | 26,730 |
09.10.24 15:35:20 | - | 26,730 |
09.10.24 15:35:19 | - | 26,735 |
09.10.24 15:35:19 | - | 26,745 |
09.10.24 15:35:19 | - | 26,745 |
09.10.24 15:35:18 | - | 26,740 |
09.10.24 15:35:18 | - | 26,745 |
09.10.24 15:35:16 | - | 26,745 |
09.10.24 15:35:15 | - | 26,735 |
09.10.24 15:35:11 | - | 26,735 |
09.10.24 15:35:11 | - | 26,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:10 | - | 26,725 |
09.10.24 15:35:06 | - | 26,725 |
09.10.24 15:35:04 | - | 26,735 |
09.10.24 15:35:03 | - | 26,725 |
09.10.24 15:35:03 | - | 26,735 |
09.10.24 15:35:02 | - | 26,730 |
09.10.24 15:35:02 | - | 26,725 |
09.10.24 15:35:00 | - | 26,730 |
09.10.24 15:34:58 | - | 26,735 |
09.10.24 15:34:57 | - | 26,730 |
09.10.24 15:34:56 | - | 26,735 |
09.10.24 15:34:54 | - | 26,730 |
09.10.24 15:34:54 | - | 26,735 |
09.10.24 15:34:53 | - | 26,725 |
09.10.24 15:34:52 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:34:52 | - | 26,745 |
09.10.24 15:34:51 | - | 26,745 |
09.10.24 15:34:50 | - | 26,745 |
09.10.24 15:34:50 | - | 26,745 |
09.10.24 15:34:48 | - | 26,755 |
09.10.24 15:34:47 | - | 26,745 |
09.10.24 15:34:46 | - | 26,760 |
09.10.24 15:34:44 | - | 26,755 |
09.10.24 15:34:43 | - | 26,760 |
09.10.24 15:34:42 | - | 26,760 |
09.10.24 15:34:42 | - | 26,760 |
09.10.24 15:34:42 | - | 26,760 |
09.10.24 15:34:36 | - | 26,765 |
09.10.24 15:34:32 | - | 26,765 |
09.10.24 15:34:30 | - | 26,760 |