PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:39:03 | - | 26,715 |
09.10.24 14:37:38 | - | 26,715 |
09.10.24 14:37:35 | - | 26,720 |
09.10.24 14:37:27 | - | 26,715 |
09.10.24 14:37:15 | - | 26,720 |
09.10.24 14:36:52 | - | 26,715 |
09.10.24 14:36:09 | - | 26,715 |
09.10.24 14:36:07 | - | 26,720 |
09.10.24 14:36:00 | - | 26,715 |
09.10.24 14:35:57 | - | 26,715 |
09.10.24 14:35:52 | - | 26,715 |
09.10.24 14:35:42 | - | 26,715 |
09.10.24 14:34:54 | - | 26,715 |
09.10.24 14:34:53 | - | 26,720 |
09.10.24 14:34:07 | - | 26,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:33:54 | - | 26,725 |
09.10.24 14:33:52 | - | 26,725 |
09.10.24 14:33:45 | - | 26,725 |
09.10.24 14:32:47 | - | 26,725 |
09.10.24 14:32:46 | - | 26,715 |
09.10.24 14:32:42 | - | 26,725 |
09.10.24 14:32:41 | - | 26,725 |
09.10.24 14:32:36 | - | 26,725 |
09.10.24 14:32:35 | - | 26,725 |
09.10.24 14:32:26 | - | 26,725 |
09.10.24 14:31:34 | - | 26,725 |
09.10.24 14:31:31 | - | 26,725 |
09.10.24 14:31:11 | - | 26,725 |
09.10.24 14:30:56 | - | 26,730 |
09.10.24 14:30:45 | - | 26,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:30:45 | - | 26,730 |
09.10.24 14:30:44 | - | 26,725 |
09.10.24 14:30:36 | - | 26,730 |
09.10.24 14:28:47 | - | 26,725 |
09.10.24 14:27:59 | - | 26,720 |
09.10.24 14:27:58 | - | 26,720 |
09.10.24 14:25:20 | - | 26,720 |
09.10.24 14:24:58 | - | 26,715 |
09.10.24 14:24:34 | - | 26,720 |
09.10.24 14:23:35 | - | 26,720 |
09.10.24 14:23:35 | - | 26,720 |
09.10.24 14:22:57 | - | 26,730 |
09.10.24 14:22:55 | - | 26,730 |
09.10.24 14:22:29 | - | 26,730 |
09.10.24 14:22:28 | - | 26,720 |