PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:53 | - | 25,975 |
04.10.24 20:49:15 | - | 25,970 |
04.10.24 20:49:14 | - | 25,970 |
04.10.24 20:49:14 | - | 25,970 |
04.10.24 20:49:13 | - | 25,975 |
04.10.24 20:49:09 | - | 25,980 |
04.10.24 20:49:09 | - | 25,985 |
04.10.24 20:49:05 | - | 25,990 |
04.10.24 20:49:05 | - | 25,985 |
04.10.24 20:48:37 | - | 25,980 |
04.10.24 20:48:37 | - | 25,970 |
04.10.24 20:48:36 | - | 25,980 |
04.10.24 20:45:43 | - | 25,975 |
04.10.24 20:43:35 | - | 25,970 |
04.10.24 20:43:35 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:34 | - | 25,970 |
04.10.24 20:40:37 | - | 25,975 |
04.10.24 20:40:03 | - | 25,980 |
04.10.24 20:39:55 | - | 25,975 |
04.10.24 20:39:54 | - | 25,970 |
04.10.24 20:39:54 | - | 25,980 |
04.10.24 20:39:53 | - | 25,970 |
04.10.24 20:37:50 | - | 25,975 |
04.10.24 20:37:49 | - | 25,970 |
04.10.24 20:36:50 | - | 25,980 |
04.10.24 20:36:50 | - | 25,975 |
04.10.24 20:36:49 | - | 25,970 |
04.10.24 20:36:49 | - | 25,960 |
04.10.24 20:36:44 | - | 25,965 |
04.10.24 20:36:36 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:30 | - | 25,955 |
04.10.24 20:35:38 | - | 25,960 |
04.10.24 20:35:38 | - | 25,940 |
04.10.24 20:35:38 | - | 25,940 |
04.10.24 20:34:36 | - | 25,940 |
04.10.24 20:34:36 | - | 25,930 |
04.10.24 20:32:20 | - | 25,930 |
04.10.24 20:32:20 | - | 25,930 |
04.10.24 20:31:47 | - | 25,940 |
04.10.24 20:31:47 | - | 25,945 |
04.10.24 20:31:36 | - | 25,950 |
04.10.24 20:31:07 | - | 25,940 |
04.10.24 20:31:07 | - | 25,940 |
04.10.24 20:30:54 | - | 25,950 |
04.10.24 20:30:54 | - | 25,950 |