PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:09 | - | 25,295 |
09:28:09 | - | 25,295 |
09:28:07 | - | 25,290 |
09:28:01 | - | 25,295 |
09:27:59 | - | 25,300 |
09:27:53 | - | 25,300 |
09:27:52 | - | 25,300 |
09:27:51 | - | 25,305 |
09:27:51 | - | 25,305 |
09:27:35 | - | 25,305 |
09:27:34 | - | 25,305 |
09:25:36 | - | 25,315 |
09:25:33 | - | 25,315 |
09:25:33 | - | 25,300 |
09:24:38 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:38 | - | 25,285 |
09:24:35 | - | 25,285 |
09:24:34 | - | 25,295 |
09:24:33 | - | 25,285 |
09:24:32 | - | 25,295 |
09:24:32 | - | 25,280 |
09:24:21 | - | 25,280 |
09:24:20 | - | 25,285 |
09:24:14 | - | 25,280 |
09:24:13 | - | 25,285 |
09:24:06 | - | 25,280 |
09:24:05 | - | 25,285 |
09:24:05 | - | 25,280 |
09:24:04 | - | 25,290 |
09:23:58 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:54 | - | 25,280 |
09:21:33 | - | 25,275 |
09:21:31 | - | 25,275 |
09:21:31 | - | 25,280 |
09:21:29 | - | 25,280 |
09:20:40 | - | 25,275 |
09:20:06 | - | 25,275 |
09:19:27 | - | 25,270 |
09:19:27 | - | 25,280 |
09:18:09 | - | 25,280 |
09:18:07 | - | 25,285 |
09:18:06 | - | 25,285 |
09:17:28 | - | 25,280 |
09:17:26 | - | 25,275 |
09:17:25 | - | 25,280 |