PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:03 | - | 26,020 |
04.10.24 21:11:02 | - | 26,010 |
04.10.24 21:10:01 | - | 26,020 |
04.10.24 21:09:29 | - | 26,010 |
04.10.24 21:09:28 | - | 26,010 |
04.10.24 21:08:57 | - | 26,020 |
04.10.24 21:08:56 | - | 26,010 |
04.10.24 21:08:55 | - | 26,020 |
04.10.24 21:08:46 | - | 26,010 |
04.10.24 21:08:45 | - | 26,000 |
04.10.24 21:08:45 | - | 26,010 |
04.10.24 21:07:45 | - | 26,005 |
04.10.24 21:07:43 | - | 25,990 |
04.10.24 21:07:07 | - | 25,985 |
04.10.24 21:07:06 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:05 | - | 25,985 |
04.10.24 21:07:04 | - | 25,980 |
04.10.24 21:06:39 | - | 25,985 |
04.10.24 21:06:37 | - | 25,980 |
04.10.24 21:06:30 | - | 25,985 |
04.10.24 21:06:29 | - | 25,980 |
04.10.24 21:05:13 | - | 25,985 |
04.10.24 21:05:03 | - | 25,990 |
04.10.24 21:04:08 | - | 25,970 |
04.10.24 21:04:08 | - | 25,975 |
04.10.24 21:04:07 | - | 25,970 |
04.10.24 21:04:01 | - | 25,980 |
04.10.24 21:04:01 | - | 25,970 |
04.10.24 21:03:21 | - | 25,970 |
04.10.24 21:03:12 | - | 25,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:12 | - | 25,960 |
04.10.24 21:01:58 | - | 25,975 |
04.10.24 21:01:54 | - | 25,985 |
04.10.24 21:01:53 | - | 25,980 |
04.10.24 21:00:49 | - | 25,975 |
04.10.24 20:57:48 | - | 25,975 |
04.10.24 20:57:40 | - | 25,970 |
04.10.24 20:57:30 | - | 25,975 |
04.10.24 20:57:14 | - | 25,970 |
04.10.24 20:55:58 | - | 25,975 |
04.10.24 20:55:58 | - | 25,970 |
04.10.24 20:55:45 | - | 25,970 |
04.10.24 20:55:44 | - | 25,970 |
04.10.24 20:55:13 | - | 25,975 |
04.10.24 20:55:08 | - | 25,980 |