PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:43 | - | 25,965 |
04.10.24 21:50:40 | - | 25,960 |
04.10.24 21:50:39 | - | 25,965 |
04.10.24 21:50:38 | - | 25,960 |
04.10.24 21:50:09 | - | 25,965 |
04.10.24 21:50:00 | - | 25,970 |
04.10.24 21:50:00 | - | 25,965 |
04.10.24 21:49:31 | - | 25,965 |
04.10.24 21:49:30 | - | 25,960 |
04.10.24 21:49:29 | - | 25,960 |
04.10.24 21:49:28 | - | 25,960 |
04.10.24 21:49:27 | - | 25,960 |
04.10.24 21:49:26 | - | 25,960 |
04.10.24 21:48:44 | - | 25,960 |
04.10.24 21:48:39 | - | 25,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:37 | - | 25,960 |
04.10.24 21:48:15 | - | 25,975 |
04.10.24 21:48:07 | - | 25,970 |
04.10.24 21:48:06 | - | 25,975 |
04.10.24 21:47:19 | - | 25,980 |
04.10.24 21:46:31 | - | 25,975 |
04.10.24 21:46:31 | - | 25,980 |
04.10.24 21:46:30 | - | 25,970 |
04.10.24 21:46:30 | - | 25,975 |
04.10.24 21:46:29 | - | 25,980 |
04.10.24 21:46:29 | - | 25,990 |
04.10.24 21:45:06 | - | 25,995 |
04.10.24 21:42:05 | - | 25,995 |
04.10.24 21:42:05 | - | 25,990 |
04.10.24 21:40:27 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:13 | - | 26,005 |
04.10.24 21:39:47 | - | 26,000 |
04.10.24 21:39:47 | - | 25,990 |
04.10.24 21:37:58 | - | 25,995 |
04.10.24 21:37:57 | - | 25,990 |
04.10.24 21:37:29 | - | 25,985 |
04.10.24 21:37:29 | - | 25,980 |
04.10.24 21:36:33 | - | 25,975 |
04.10.24 21:36:31 | - | 25,975 |
04.10.24 21:36:29 | - | 25,980 |
04.10.24 21:36:26 | - | 25,975 |
04.10.24 21:35:10 | - | 25,980 |
04.10.24 21:35:10 | - | 25,975 |
04.10.24 21:35:10 | - | 25,975 |
04.10.24 21:35:09 | - | 25,960 |