PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:17:02 | - | 25,965 |
04.10.24 22:17:01 | - | 25,960 |
04.10.24 22:17:00 | - | 25,965 |
04.10.24 22:16:54 | - | 25,960 |
04.10.24 22:16:53 | - | 25,965 |
04.10.24 22:16:51 | - | 25,960 |
04.10.24 22:16:49 | - | 25,965 |
04.10.24 22:16:42 | - | 25,960 |
04.10.24 22:14:10 | - | 25,965 |
04.10.24 22:11:10 | - | 25,965 |
04.10.24 22:08:10 | - | 25,965 |
04.10.24 22:08:07 | - | 25,960 |
04.10.24 22:08:04 | - | 25,965 |
04.10.24 22:07:49 | - | 25,960 |
04.10.24 22:07:16 | - | 25,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:07:02 | - | 25,960 |
04.10.24 22:06:36 | - | 25,965 |
04.10.24 22:06:11 | - | 25,960 |
04.10.24 22:06:00 | - | 25,945 |
04.10.24 22:05:40 | - | 25,945 |
04.10.24 22:05:38 | - | 25,950 |
04.10.24 22:04:23 | - | 25,970 |
04.10.24 22:01:22 | - | 25,970 |
04.10.24 22:01:21 | - | 25,970 |
04.10.24 22:01:20 | - | 25,970 |
04.10.24 22:01:18 | - | 25,970 |
04.10.24 22:01:04 | - | 25,970 |
04.10.24 22:01:03 | - | 25,970 |
04.10.24 22:00:29 | - | 25,975 |
04.10.24 22:00:28 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:25 | - | 25,970 |
04.10.24 22:00:22 | - | 25,955 |
04.10.24 22:00:19 | - | 25,970 |
04.10.24 22:00:17 | - | 25,955 |
04.10.24 22:00:11 | - | 25,970 |
04.10.24 22:00:08 | - | 25,980 |
04.10.24 22:00:06 | - | 25,955 |
04.10.24 22:00:04 | - | 25,970 |
04.10.24 22:00:04 | - | 25,955 |
04.10.24 22:00:03 | - | 25,770 |
04.10.24 22:00:03 | - | 25,770 |
04.10.24 22:00:02 | - | 25,965 |
04.10.24 22:00:01 | - | 25,965 |
04.10.24 22:00:00 | - | 25,975 |
04.10.24 21:59:58 | - | 25,975 |