PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:55:35 | - | 25,990 |
04.10.24 22:55:24 | - | 25,990 |
04.10.24 22:55:22 | - | 25,990 |
04.10.24 22:55:21 | - | 25,995 |
04.10.24 22:55:20 | - | 25,990 |
04.10.24 22:55:19 | - | 25,995 |
04.10.24 22:55:16 | - | 25,990 |
04.10.24 22:55:15 | - | 25,995 |
04.10.24 22:55:12 | - | 25,990 |
04.10.24 22:55:04 | - | 25,995 |
04.10.24 22:54:54 | - | 25,990 |
04.10.24 22:54:28 | - | 25,995 |
04.10.24 22:54:27 | - | 25,990 |
04.10.24 22:52:18 | - | 25,995 |
04.10.24 22:49:18 | - | 25,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:48:54 | - | 25,995 |
04.10.24 22:48:45 | - | 26,000 |
04.10.24 22:48:31 | - | 25,995 |
04.10.24 22:47:51 | - | 26,000 |
04.10.24 22:47:16 | - | 25,995 |
04.10.24 22:46:24 | - | 26,000 |
04.10.24 22:42:04 | - | 25,990 |
04.10.24 22:41:22 | - | 25,985 |
04.10.24 22:41:10 | - | 25,990 |
04.10.24 22:38:10 | - | 25,990 |
04.10.24 22:38:09 | - | 25,990 |
04.10.24 22:35:14 | - | 25,985 |
04.10.24 22:35:02 | - | 25,995 |
04.10.24 22:34:45 | - | 25,985 |
04.10.24 22:34:38 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:34:37 | - | 25,990 |
04.10.24 22:34:20 | - | 25,990 |
04.10.24 22:34:19 | - | 25,985 |
04.10.24 22:34:15 | - | 25,990 |
04.10.24 22:34:09 | - | 25,990 |
04.10.24 22:34:03 | - | 25,985 |
04.10.24 22:33:36 | - | 25,985 |
04.10.24 22:33:28 | - | 25,985 |
04.10.24 22:33:19 | - | 25,985 |
04.10.24 22:31:29 | - | 25,985 |
04.10.24 22:31:29 | - | 25,975 |
04.10.24 22:30:55 | - | 25,965 |
04.10.24 22:30:26 | - | 25,985 |
04.10.24 22:30:24 | - | 25,980 |
04.10.24 22:30:18 | - | 25,985 |