PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:34:09 | - | 25,990 |
22:34:03 | - | 25,985 |
22:33:36 | - | 25,985 |
22:33:28 | - | 25,985 |
22:33:19 | - | 25,985 |
22:31:29 | - | 25,985 |
22:31:29 | - | 25,975 |
22:30:55 | - | 25,965 |
22:30:26 | - | 25,985 |
22:30:24 | - | 25,980 |
22:30:18 | - | 25,985 |
22:30:08 | - | 25,980 |
22:30:07 | - | 25,985 |
22:30:03 | - | 25,980 |
22:30:02 | - | 25,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:29:46 | - | 25,980 |
22:29:44 | - | 25,980 |
22:29:43 | - | 25,980 |
22:29:41 | - | 25,980 |
22:29:36 | - | 25,980 |
22:29:34 | - | 25,980 |
22:29:33 | - | 25,980 |
22:29:32 | - | 25,980 |
22:29:31 | - | 25,980 |
22:29:26 | - | 25,980 |
22:29:18 | - | 25,980 |
22:29:14 | - | 25,980 |
22:28:17 | - | 25,980 |
22:28:01 | - | 25,980 |
22:28:00 | - | 25,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:52 | - | 25,980 |
22:27:47 | - | 25,985 |
22:27:46 | - | 25,980 |
22:27:44 | - | 25,980 |
22:27:30 | - | 25,980 |
22:24:30 | - | 25,980 |
22:23:47 | - | 25,965 |
22:23:44 | - | 25,960 |
22:23:43 | - | 25,960 |
22:23:15 | - | 25,960 |
22:23:14 | - | 25,965 |
22:23:08 | - | 25,960 |
22:22:54 | - | 25,965 |
22:22:53 | - | 25,960 |
22:22:48 | - | 25,965 |